Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	170.59	177.31	170.59	172.59	25,446	+1.47(+0.86%)
Jan 28, 2011	176.69	176.69	164.95	171.11	17,782	-6.00(-3.39%)
Jan 27, 2011	178.17	178.90	176.22	177.11	5,930	-2.05(-1.15%)
Jan 26, 2011	179.48	181.64	175.59	179.17	18,717	-0.31(-0.18%)
Jan 25, 2011	185.27	185.27	178.17	179.48	9,310	-6.06(-3.26%)
Jan 24, 2011	190.22	192.75	185.33	185.54	26,590	-4.00(-2.11%)
Jan 21, 2011	187.54	190.22	185.01	189.54	22,477	+2.84(+1.52%)
Jan 20, 2011	185.96	190.33	184.48	186.69	14,612	+0.53(+0.28%)
Jan 19, 2011	181.69	186.54	181.46	186.17	21,977	+3.21(+1.76%)
Jan 18, 2011	176.38	183.01	176.38	182.96	22,176	+6.95(+3.95%)
Jan 14, 2011	168.69	176.01	167.16	176.01	16,866	+7.79(+4.63%)
Jan 13, 2011	167.27	168.69	166.95	168.22	5,288	+0.47(+0.28%)
Jan 12, 2011	167.95	168.48	165.85	167.74	10,334	+1.84(+1.11%)
Jan 11, 2011	163.37	168.11	163.37	165.90	7,105	+2.37(+1.45%)
Jan 10, 2011	161.53	164.11	161.53	163.53	8,775	+0.69(+0.42%)
Jan 07, 2011	162.95	163.21	160.42	162.84	9,589	+0.58(+0.36%)
Jan 06, 2011	158.63	163.58	158.26	162.27	9,085	+3.00(+1.88%)
Jan 05, 2011	158.47	160.16	156.00	159.26	4,440	+0.74(+0.46%)
Jan 04, 2011	162.74	165.16	157.95	158.53	5,222	-3.42(-2.11%)
Jan 03, 2011	170.64	170.64	157.95	161.95	20,614	-2.16(-1.32%)
Dec 31, 2010	166.48	168.69	163.74	164.11	12,143	-3.00(-1.80%)
Dec 30, 2010	168.32	170.32	166.00	167.11	12,546	-0.68(-0.41%)
Dec 29, 2010	167.48	169.27	167.11	167.79	2,129	+0.68(+0.41%)
Dec 28, 2010	170.64	171.27	166.69	167.11	6,068	-3.79(-2.22%)
Dec 27, 2010	168.11	171.11	168.11	170.90	1,331	+2.05(+1.22%)
Dec 23, 2010	169.43	169.64	167.43	168.85	2,823	-0.79(-0.47%)
Dec 22, 2010	168.43	170.11	167.03	169.64	2,542	+1.32(+0.78%)
Dec 21, 2010	169.11	169.32	162.37	168.32	5,871	+0.16(+0.09%)
Dec 20, 2010	170.32	172.64	167.64	168.16	8,154	-2.37(-1.39%)
Dec 17, 2010	169.53	171.59	159.37	170.53	32,361	+1.53(+0.90%)
Dec 16, 2010	162.53	170.95	160.69	169.00	11,476	+7.16(+4.42%)
Dec 15, 2010	165.27	166.90	161.42	161.84	11,560	-3.21(-1.95%)
Dec 14, 2010	161.58	165.85	161.37	165.06	4,099	+4.63(+2.89%)
Dec 13, 2010	157.79	165.00	156.11	160.42	9,841	+2.37(+1.50%)
Dec 10, 2010	157.37	159.63	155.53	158.05	8,578	+0.53(+0.33%)
Dec 09, 2010	155.74	158.42	155.74	157.53	12,057	+3.53(+2.29%)
Dec 08, 2010	151.95	154.58	146.31	154.00	10,197	+2.84(+1.88%)
Dec 07, 2010	150.31	152.16	146.58	151.16	15,239	+1.05(+0.70%)
Dec 06, 2010	145.94	151.31	144.10	150.10	5,287	+3.32(+2.26%)
Dec 03, 2010	145.47	146.89	141.89	146.79	30,250	+0.58(+0.40%)
Dec 02, 2010	146.58	147.42	142.47	146.21	6,055	-0.37(-0.25%)
Dec 01, 2010	144.31	149.10	143.68	146.58	6,940	+4.26(+3.00%)
Nov 30, 2010	141.00	143.26	140.10	142.31	5,517	-0.74(-0.52%)
Nov 29, 2010	139.89	143.42	137.47	143.05	4,782	+2.11(+1.49%)
Nov 26, 2010	142.05	142.15	140.26	140.94	804	-2.47(-1.73%)
Nov 24, 2010	139.31	143.42	143.42	143.42	5,097	+5.48(+3.97%)
Nov 23, 2010	136.15	138.26	136.15	137.94	4,187	-1.11(-0.80%)
Nov 22, 2010	142.31	142.31	137.63	139.05	24,174	-3.69(-2.58%)
Nov 19, 2010	145.00	146.68	140.10	142.73	9,151	-2.79(-1.92%)
Nov 18, 2010	145.63	146.10	143.05	145.52	10,814	+1.37(+0.95%)
Nov 17, 2010	143.47	145.08	143.21	144.16	2,139	+0.21(+0.15%)
Nov 16, 2010	149.63	149.63	142.79	143.94	6,737	-6.69(-4.44%)
Nov 15, 2010	151.95	153.32	149.89	150.63	4,729	-0.53(-0.35%)
Nov 12, 2010	150.89	153.95	150.79	151.16	9,738	-1.16(-0.76%)
Nov 11, 2010	155.37	155.37	151.74	152.31	5,508	-4.16(-2.66%)
Nov 10, 2010	156.32	157.84	154.90	156.47	5,836	+0.32(+0.20%)
Nov 09, 2010	152.21	156.58	152.10	156.16	8,115	+4.58(+3.02%)
Nov 08, 2010	149.74	151.89	148.63	151.58	3,220	+1.10(+0.73%)
Nov 05, 2010	149.21	152.00	147.94	150.47	3,675	+1.84(+1.24%)
Nov 04, 2010	146.42	149.10	144.79	148.63	15,192	+4.11(+2.84%)
Nov 03, 2010	144.79	144.79	142.15	144.52	8,605	+0.21(+0.15%)
Nov 02, 2010	144.10	146.05	141.63	144.31	12,730	+1.26(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.