Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magnachip Semiconductor Corp
(NY:
MX
)
4.890
-0.050 (-1.01%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
8.550
8.600
8.350
8.600
280,685
+0.00(+0.00%)
Jan 30, 2017
8.650
8.750
8.350
8.600
650,224
-0.05(-0.58%)
Jan 27, 2017
8.350
8.700
8.200
8.650
794,671
+0.35(+4.22%)
Jan 26, 2017
8.300
8.350
8.175
8.300
436,492
+0.10(+1.22%)
Jan 25, 2017
8.200
8.300
8.150
8.200
315,562
+0.05(+0.61%)
Jan 24, 2017
8.250
8.300
8.050
8.150
645,844
-0.05(-0.61%)
Jan 23, 2017
8.200
8.350
8.050
8.200
717,173
+0.25(+3.14%)
Jan 20, 2017
8.250
8.350
7.700
7.950
882,187
-0.30(-3.64%)
Jan 19, 2017
7.750
8.350
7.750
8.250
2,938,023
+0.50(+6.45%)
Jan 18, 2017
7.500
7.750
7.475
7.750
851,666
+0.30(+4.03%)
Jan 17, 2017
7.450
7.550
7.400
7.450
761,864
+0.10(+1.36%)
Jan 13, 2017
7.350
7.350
7.350
0
+0.70(+10.53%)
Jan 12, 2017
6.750
6.750
6.550
6.650
348,029
-0.05(-0.75%)
Jan 11, 2017
6.550
6.850
6.400
6.700
3,452,294
+0.35(+5.51%)
Jan 10, 2017
6.150
6.350
6.050
6.350
113,367
+0.25(+4.10%)
Jan 09, 2017
6.300
6.394
6.100
6.100
117,278
-0.25(-3.94%)
Jan 06, 2017
6.500
6.500
6.250
6.350
104,992
-0.15(-2.31%)
Jan 05, 2017
6.500
6.500
6.418
6.500
173,371
+0.00(+0.00%)
Jan 04, 2017
6.400
6.500
6.400
6.500
131,127
+0.20(+3.17%)
Jan 03, 2017
6.200
6.350
6.200
6.300
169,305
+0.10(+1.61%)
Dec 30, 2016
6.200
6.200
6.200
0
-0.20(-3.13%)
Dec 29, 2016
6.300
6.450
6.250
6.400
85,014
+0.05(+0.79%)
Dec 28, 2016
6.250
6.500
6.100
6.350
209,751
+0.05(+0.79%)
Dec 27, 2016
6.200
6.300
6.100
6.300
104,053
+0.10(+1.61%)
Dec 23, 2016
6.200
6.200
6.200
0
-0.10(-1.59%)
Dec 22, 2016
6.250
6.350
6.125
6.300
120,839
+0.10(+1.61%)
Dec 21, 2016
6.350
6.500
6.200
6.200
72,319
-0.20(-3.13%)
Dec 20, 2016
6.350
6.500
6.150
6.400
276,817
+0.05(+0.79%)
Dec 19, 2016
6.000
6.350
6.000
6.350
87,473
+0.35(+5.83%)
Dec 16, 2016
6.100
6.200
6.000
6.000
65,098
-0.10(-1.64%)
Dec 15, 2016
6.150
6.300
6.000
6.100
206,427
-0.10(-1.61%)
Dec 14, 2016
6.250
6.350
6.150
6.200
70,319
-0.10(-1.59%)
Dec 13, 2016
6.150
6.400
6.150
6.300
57,140
+0.15(+2.44%)
Dec 12, 2016
6.400
6.450
6.050
6.150
152,873
-0.25(-3.91%)
Dec 09, 2016
6.450
6.550
6.400
6.400
70,874
-0.10(-1.54%)
Dec 08, 2016
6.400
6.550
6.375
6.500
83,982
+0.20(+3.17%)
Dec 07, 2016
6.350
6.350
6.200
6.300
231,424
-0.05(-0.79%)
Dec 06, 2016
6.250
6.500
6.250
6.350
149,031
+0.05(+0.79%)
Dec 05, 2016
6.250
6.400
6.150
6.300
119,731
+0.10(+1.61%)
Dec 02, 2016
6.250
6.400
6.200
6.200
155,449
-0.10(-1.59%)
Dec 01, 2016
6.450
6.514
6.150
6.300
240,322
-0.15(-2.33%)
Nov 30, 2016
6.700
6.700
6.400
6.450
200,566
-0.25(-3.73%)
Nov 29, 2016
6.750
6.750
6.500
6.700
149,696
+0.00(+0.00%)
Nov 28, 2016
6.950
6.950
6.500
6.700
179,892
-0.25(-3.60%)
Nov 25, 2016
6.650
7.000
6.600
6.950
197,730
+0.15(+2.21%)
Nov 23, 2016
6.800
6.800
6.800
0
+0.10(+1.49%)
Nov 22, 2016
6.450
6.750
6.450
6.700
515,641
+0.30(+4.69%)
Nov 21, 2016
6.100
6.450
6.100
6.400
337,805
+0.40(+6.67%)
Nov 18, 2016
5.650
6.100
5.558
6.000
836,769
+0.40(+7.14%)
Nov 17, 2016
5.600
5.650
5.450
5.600
374,094
+0.10(+1.82%)
Nov 16, 2016
5.500
5.600
5.400
5.500
371,261
+0.05(+0.92%)
Nov 15, 2016
5.300
5.600
5.300
5.450
346,254
+0.10(+1.87%)
Nov 14, 2016
5.550
5.650
5.250
5.350
1,352,548
-0.20(-3.60%)
Nov 11, 2016
5.750
5.850
5.550
5.550
343,453
-0.25(-4.31%)
Nov 10, 2016
5.800
5.850
5.450
5.800
246,336
+0.10(+1.75%)
Nov 09, 2016
5.550
5.700
5.450
5.700
225,615
+0.10(+1.79%)
Nov 08, 2016
5.700
5.800
5.600
5.600
167,269
-0.15(-2.61%)
Nov 07, 2016
5.650
5.800
5.550
5.750
244,401
+0.20(+3.60%)
Nov 04, 2016
5.250
5.575
5.200
5.550
265,578
+0.30(+5.71%)
Nov 03, 2016
5.550
5.600
5.200
5.250
405,274
-0.20(-3.67%)
Nov 02, 2016
6.000
6.000
5.350
5.450
918,749
-0.50(-8.40%)
Nov 01, 2016
6.200
6.300
5.950
5.950
594,051
-0.25(-4.03%)
Oct 31, 2016
6.100
6.300
5.800
6.200
802,666
+0.00(+0.00%)
Oct 28, 2016
6.800
7.500
5.700
6.200
2,069,159
-2.25(-26.63%)
Oct 27, 2016
8.400
8.550
8.400
8.450
348,293
+0.00(+0.00%)
Oct 26, 2016
8.200
8.450
8.200
8.450
293,455
+0.25(+3.05%)
Oct 25, 2016
8.400
8.500
8.200
8.200
271,507
-0.20(-2.38%)
Oct 24, 2016
8.500
8.500
8.300
8.400
123,694
-0.10(-1.18%)
Oct 21, 2016
8.500
8.500
8.350
8.500
132,929
+0.05(+0.59%)
Oct 20, 2016
8.200
8.550
8.150
8.450
206,571
+0.15(+1.81%)
Oct 19, 2016
8.200
8.300
8.050
8.300
220,583
+0.05(+0.61%)
Oct 18, 2016
8.200
8.300
8.150
8.250
81,028
+0.05(+0.61%)
Oct 17, 2016
8.250
8.350
8.150
8.200
114,549
-0.11(-1.32%)
Oct 14, 2016
8.320
8.410
8.200
8.310
160,772
+0.04(+0.48%)
Oct 13, 2016
8.380
8.490
8.170
8.270
322,020
-0.22(-2.59%)
Oct 12, 2016
8.320
8.580
8.200
8.490
186,292
+0.17(+2.04%)
Oct 11, 2016
8.650
8.680
8.250
8.320
290,515
-0.38(-4.37%)
Oct 10, 2016
8.750
8.830
8.690
8.700
128,435
+0.01(+0.12%)
Oct 07, 2016
8.660
8.790
8.540
8.690
257,434
+0.01(+0.12%)
Oct 06, 2016
8.640
8.680
8.470
8.680
254,568
+0.11(+1.28%)
Oct 05, 2016
8.160
8.700
8.150
8.570
924,774
+0.42(+5.15%)
Oct 04, 2016
8.160
8.215
8.060
8.150
278,358
-0.02(-0.24%)
Oct 03, 2016
8.340
8.380
8.100
8.170
145,813
-0.17(-2.04%)
Sep 30, 2016
8.190
8.480
8.131
8.340
413,995
+0.21(+2.58%)
Sep 29, 2016
8.140
8.190
7.910
8.130
226,858
+0.14(+1.75%)
Sep 28, 2016
7.900
8.080
7.860
7.990
179,898
+0.13(+1.65%)
Sep 27, 2016
7.920
7.920
7.800
7.860
124,973
-0.06(-0.76%)
Sep 26, 2016
7.880
7.980
7.810
7.920
128,910
-0.02(-0.25%)
Sep 23, 2016
7.930
8.010
7.920
7.940
103,522
+0.00(+0.00%)
Sep 22, 2016
8.000
8.090
7.910
7.940
179,470
-0.03(-0.38%)
Sep 21, 2016
8.100
8.100
7.910
7.970
186,968
-0.06(-0.75%)
Sep 20, 2016
8.140
8.180
8.030
8.030
113,640
-0.09(-1.11%)
Sep 19, 2016
8.280
8.370
8.090
8.120
229,428
-0.08(-0.98%)
Sep 16, 2016
8.310
8.350
8.180
8.200
140,217
-0.13(-1.56%)
Sep 15, 2016
8.230
8.420
8.230
8.330
96,162
+0.09(+1.09%)
Sep 14, 2016
8.110
8.280
8.030
8.240
224,422
+0.18(+2.23%)
Sep 13, 2016
8.210
8.280
7.950
8.060
258,126
-0.26(-3.12%)
Sep 12, 2016
8.160
8.370
8.051
8.320
223,551
+0.07(+0.85%)
Sep 09, 2016
8.570
8.640
8.250
8.250
382,639
-0.44(-5.06%)
Sep 08, 2016
9.020
9.020
8.670
8.690
349,527
-0.33(-3.66%)
Sep 07, 2016
8.800
9.170
8.745
9.020
1,081,979
+0.28(+3.20%)
Sep 06, 2016
8.720
8.800
8.630
8.740
136,040
+0.02(+0.23%)
Sep 02, 2016
8.630
8.720
8.720
8.720
207,100
+0.12(+1.40%)
Sep 01, 2016
8.600
8.700
8.480
8.600
124,354
-0.01(-0.12%)
Aug 31, 2016
8.580
8.680
8.500
8.610
278,333
+0.05(+0.58%)
Aug 30, 2016
8.870
8.890
8.530
8.560
269,562
-0.24(-2.73%)
Aug 29, 2016
8.780
8.880
8.720
8.800
261,919
+0.09(+1.03%)
Aug 26, 2016
8.570
8.800
8.510
8.710
895,035
+0.16(+1.87%)
Aug 25, 2016
8.460
8.600
8.410
8.550
324,591
+0.09(+1.06%)
Aug 24, 2016
8.800
8.940
8.350
8.460
496,770
-0.24(-2.76%)
Aug 23, 2016
8.520
8.715
8.520
8.700
484,379
+0.23(+2.72%)
Aug 22, 2016
8.250
8.580
8.112
8.470
589,163
+0.22(+2.67%)
Aug 19, 2016
7.980
8.265
7.920
8.250
378,762
+0.27(+3.38%)
Aug 18, 2016
7.700
8.115
7.660
7.980
521,807
+0.28(+3.64%)
Aug 17, 2016
7.700
7.840
7.580
7.700
676,968
-0.01(-0.13%)
Aug 16, 2016
7.880
7.925
7.690
7.710
308,375
-0.15(-1.91%)
Aug 15, 2016
7.500
7.970
7.460
7.860
1,075,511
+0.34(+4.52%)
Aug 12, 2016
7.480
7.520
7.420
7.520
241,233
+0.09(+1.21%)
Aug 11, 2016
7.500
7.530
7.345
7.430
218,484
+0.01(+0.13%)
Aug 10, 2016
7.370
7.590
7.370
7.420
475,976
+0.09(+1.23%)
Aug 09, 2016
7.400
7.500
7.300
7.330
374,032
-0.06(-0.81%)
Aug 08, 2016
7.510
7.560
7.210
7.390
399,996
-0.12(-1.60%)
Aug 05, 2016
7.250
8.100
7.080
7.510
1,264,892
+0.23(+3.16%)
Aug 04, 2016
6.400
8.150
6.400
7.280
2,038,200
+1.14(+18.57%)
Aug 03, 2016
6.000
6.260
5.920
6.140
223,107
+0.17(+2.85%)
Aug 02, 2016
5.900
5.990
5.750
5.970
60,950
+0.04(+0.67%)
Aug 01, 2016
5.900
6.070
5.895
5.930
94,352
-0.02(-0.34%)
Jul 29, 2016
5.840
6.000
5.750
5.950
96,141
+0.11(+1.88%)
Jul 28, 2016
5.730
5.850
5.680
5.840
159,702
+0.08(+1.39%)
Jul 27, 2016
5.800
5.920
5.720
5.760
111,765
-0.01(-0.17%)
Jul 26, 2016
5.660
5.790
5.580
5.770
64,274
+0.10(+1.76%)
Jul 25, 2016
5.680
5.750
5.620
5.670
62,350
+0.02(+0.35%)
Jul 22, 2016
5.610
5.690
5.520
5.650
65,307
-0.03(-0.53%)
Jul 21, 2016
5.690
5.730
5.610
5.680
85,572
-0.03(-0.53%)
Jul 20, 2016
5.690
5.750
5.670
5.710
46,109
+0.01(+0.18%)
Jul 19, 2016
5.800
5.800
5.680
5.700
33,191
+0.01(+0.18%)
Jul 18, 2016
5.760
5.780
5.660
5.690
257,904
-0.01(-0.18%)
Jul 15, 2016
5.680
5.730
5.610
5.700
17,314
-0.01(-0.18%)
Jul 14, 2016
5.740
5.787
5.570
5.710
117,708
-0.02(-0.35%)
Jul 13, 2016
5.640
5.730
5.570
5.730
275,357
+0.13(+2.32%)
Jul 12, 2016
5.550
5.670
5.540
5.600
85,430
+0.09(+1.63%)
Jul 11, 2016
5.670
5.730
5.500
5.510
82,951
-0.08(-1.43%)
Jul 08, 2016
5.650
5.590
5.550
5.590
220,345
+0.00(+0.00%)
Jul 07, 2016
5.530
5.750
5.530
5.590
63,516
+0.07(+1.27%)
Jul 06, 2016
5.410
5.550
5.380
5.520
95,684
+0.08(+1.47%)
Jul 05, 2016
5.480
5.500
5.350
5.440
65,661
-0.09(-1.63%)
Jul 01, 2016
5.510
5.530
5.530
5.530
42,000
-0.13(-2.30%)
Jun 30, 2016
5.540
5.670
5.420
5.660
125,283
+0.15(+2.72%)
Jun 29, 2016
5.360
5.540
5.230
5.510
121,137
+0.23(+4.36%)
Jun 28, 2016
5.250
5.405
5.210
5.280
80,423
+0.13(+2.52%)
Jun 27, 2016
5.660
5.780
5.130
5.150
151,057
-0.56(-9.81%)
Jun 24, 2016
5.750
5.870
5.560
5.710
231,163
-0.28(-4.67%)
Jun 23, 2016
5.810
6.100
5.680
5.990
290,874
+0.26(+4.54%)
Jun 22, 2016
5.690
5.920
5.689
5.730
73,512
+0.04(+0.70%)
Jun 21, 2016
5.730
5.750
5.660
5.690
33,583
+0.03(+0.53%)
Jun 20, 2016
5.760
5.850
5.660
5.660
54,230
-0.06(-1.05%)
Jun 17, 2016
5.700
5.820
5.660
5.720
86,915
+0.04(+0.70%)
Jun 16, 2016
5.640
5.710
5.550
5.680
59,670
+0.00(+0.00%)
Jun 15, 2016
5.600
5.800
5.550
5.680
98,263
+0.16(+2.90%)
Jun 14, 2016
5.600
5.660
5.450
5.520
90,739
-0.07(-1.25%)
Jun 13, 2016
5.520
5.750
5.520
5.590
58,656
+0.05(+0.90%)
Jun 10, 2016
5.720
5.820
5.530
5.540
177,667
-0.23(-3.99%)
Jun 09, 2016
5.950
5.950
5.640
5.770
119,335
-0.14(-2.37%)
Jun 08, 2016
5.889
5.975
5.810
5.910
87,081
+0.01(+0.17%)
Jun 07, 2016
5.820
5.940
5.760
5.900
90,209
+0.12(+2.08%)
Jun 06, 2016
5.830
6.020
5.770
5.780
178,175
-0.04(-0.69%)
Jun 03, 2016
5.720
5.920
5.710
5.820
139,621
+0.11(+1.93%)
Jun 02, 2016
5.650
5.810
5.630
5.710
142,934
+0.04(+0.71%)
Jun 01, 2016
5.490
5.725
5.480
5.670
224,551
+0.12(+2.16%)
May 31, 2016
5.420
5.640
5.380
5.550
231,278
+0.14(+2.59%)
May 27, 2016
5.200
5.410
5.410
5.410
194,600
+0.25(+4.84%)
May 26, 2016
5.130
5.230
5.120
5.160
134,191
+0.03(+0.58%)
May 25, 2016
5.180
5.200
5.050
5.130
188,031
+0.03(+0.59%)
May 24, 2016
5.100
5.140
5.080
5.100
223,872
+0.04(+0.79%)
May 23, 2016
5.150
5.160
5.000
5.060
590,164
-0.01(-0.20%)
May 20, 2016
5.000
5.130
4.990
5.070
294,783
+0.12(+2.42%)
May 19, 2016
4.930
5.000
4.890
4.950
104,300
+0.02(+0.41%)
May 18, 2016
4.900
4.980
4.900
4.930
61,023
-0.02(-0.40%)
May 17, 2016
5.000
5.000
4.900
4.950
207,245
-0.06(-1.20%)
May 16, 2016
5.020
5.140
4.880
5.010
372,857
+0.04(+0.80%)
May 13, 2016
4.850
4.970
4.840
4.970
106,203
+0.10(+2.05%)
May 12, 2016
5.040
5.100
4.800
4.870
137,784
-0.14(-2.79%)
May 11, 2016
5.160
5.180
4.950
5.010
248,589
-0.18(-3.47%)
May 10, 2016
5.020
5.270
4.913
5.190
140,614
+0.18(+3.59%)
May 09, 2016
5.070
5.180
4.800
5.010
331,709
-0.08(-1.57%)
May 06, 2016
5.420
5.610
4.990
5.090
615,313
+0.34(+7.16%)
May 05, 2016
4.813
4.900
4.713
4.750
120,258
-0.11(-2.26%)
May 04, 2016
5.010
5.090
4.800
4.860
70,611
-0.19(-3.76%)
May 03, 2016
5.040
5.080
4.950
5.050
63,280
-0.05(-0.98%)
May 02, 2016
5.160
5.219
5.040
5.100
276,502
-0.06(-1.16%)
Apr 29, 2016
5.060
5.190
4.970
5.160
93,437
+0.12(+2.38%)
Apr 28, 2016
5.150
5.250
5.020
5.040
94,380
-0.11(-2.14%)
Apr 27, 2016
5.140
5.261
5.140
5.150
35,906
+0.01(+0.19%)
Apr 26, 2016
5.120
5.240
5.070
5.140
37,566
+0.02(+0.39%)
Apr 25, 2016
5.240
5.260
5.100
5.120
83,795
-0.10(-1.92%)
Apr 22, 2016
5.230
5.310
4.990
5.220
43,207
+0.01(+0.19%)
Apr 21, 2016
5.200
5.230
5.160
5.210
128,742
+0.05(+0.97%)
Apr 20, 2016
4.950
5.210
4.930
5.160
94,901
+0.24(+4.88%)
Apr 19, 2016
5.170
5.200
4.920
4.920
110,079
-0.21(-4.09%)
Apr 18, 2016
5.240
5.260
5.080
5.130
93,580
-0.16(-3.02%)
Apr 15, 2016
5.330
5.330
5.230
5.290
88,706
-0.04(-0.75%)
Apr 14, 2016
5.410
5.410
5.300
5.330
98,176
-0.07(-1.30%)
Apr 13, 2016
5.360
5.500
5.334
5.400
116,851
+0.11(+2.08%)
Apr 12, 2016
5.500
5.500
5.280
5.290
132,319
-0.18(-3.29%)
Apr 11, 2016
5.410
5.500
5.400
5.470
107,935
+0.09(+1.67%)
Apr 08, 2016
5.530
5.580
5.350
5.380
62,995
-0.07(-1.28%)
Apr 07, 2016
5.410
5.490
5.350
5.450
60,456
+0.01(+0.18%)
Apr 06, 2016
5.250
5.480
5.180
5.440
265,953
+0.20(+3.82%)
Apr 05, 2016
5.320
5.340
5.090
5.240
310,065
-0.12(-2.24%)
Apr 04, 2016
5.480
5.535
5.210
5.360
146,748
-0.16(-2.90%)
Apr 01, 2016
5.320
5.530
5.320
5.520
123,825
+0.08(+1.47%)
Mar 31, 2016
5.270
5.460
5.270
5.440
233,833
+0.18(+3.42%)
Mar 30, 2016
5.280
5.325
5.210
5.260
123,040
+0.02(+0.38%)
Mar 29, 2016
4.890
5.260
4.822
5.240
73,915
+0.31(+6.29%)
Mar 28, 2016
5.030
5.050
4.880
4.930
91,225
-0.12(-2.38%)
Mar 24, 2016
5.050
5.050
5.050
5.050
110,600
-0.05(-0.98%)
Mar 23, 2016
5.080
5.110
4.850
5.100
330,124
+0.03(+0.59%)
Mar 22, 2016
5.200
5.200
5.010
5.070
228,695
-0.15(-2.87%)
Mar 21, 2016
5.490
5.490
5.190
5.220
184,642
-0.29(-5.26%)
Mar 18, 2016
5.320
5.510
5.270
5.510
393,206
+0.25(+4.75%)
Mar 17, 2016
5.250
5.360
5.130
5.260
231,963
+0.05(+0.96%)
Mar 16, 2016
5.230
5.290
5.190
5.210
149,175
-0.02(-0.38%)
Mar 15, 2016
5.510
5.530
5.220
5.230
125,396
-0.29(-5.25%)
Mar 14, 2016
5.500
5.620
5.470
5.520
288,511
-0.01(-0.18%)
Mar 11, 2016
5.640
5.670
5.440
5.530
605,616
+0.00(+0.00%)
Mar 10, 2016
5.530
5.620
5.400
5.530
417,986
-0.01(-0.18%)
Mar 09, 2016
5.140
5.570
5.060
5.540
510,783
+0.41(+7.99%)
Mar 08, 2016
5.730
5.766
5.110
5.130
267,041
-0.67(-11.55%)
Mar 07, 2016
5.300
5.810
5.295
5.800
819,448
+0.51(+9.64%)
Mar 04, 2016
5.170
5.310
5.100
5.290
547,579
+0.13(+2.52%)
Mar 03, 2016
5.170
5.230
5.110
5.160
271,864
+0.05(+0.98%)
Mar 02, 2016
5.220
5.250
5.070
5.110
388,869
-0.11(-2.11%)
Mar 01, 2016
5.250
5.250
5.060
5.220
172,060
-0.01(-0.19%)
Feb 29, 2016
5.100
5.250
5.100
5.230
228,848
+0.12(+2.35%)
Feb 26, 2016
5.120
5.180
5.020
5.110
360,707
+0.09(+1.79%)
Feb 25, 2016
5.000
5.120
4.900
5.020
570,162
+0.09(+1.83%)
Feb 24, 2016
4.760
4.960
4.710
4.930
552,853
+0.06(+1.23%)
Feb 23, 2016
4.310
4.900
4.270
4.870
903,758
+0.55(+12.73%)
Feb 22, 2016
4.080
4.370
4.080
4.320
373,932
+0.24(+5.88%)
Feb 19, 2016
3.960
4.100
3.790
4.080
644,028
+0.23(+5.97%)
Feb 18, 2016
3.470
3.980
3.100
3.850
3,517,455
+0.57(+17.38%)
Feb 17, 2016
3.430
3.460
3.270
3.280
865,286
-0.14(-4.09%)
Feb 16, 2016
3.500
3.530
3.390
3.420
539,332
+0.02(+0.59%)
Feb 12, 2016
3.510
3.400
3.400
3.400
359,700
-0.10(-2.86%)
Feb 11, 2016
3.860
3.910
3.490
3.500
1,551,008
-0.39(-10.03%)
Feb 10, 2016
4.150
4.340
3.855
3.890
412,123
-0.21(-5.12%)
Feb 09, 2016
4.380
4.380
4.095
4.100
261,689
-0.35(-7.87%)
Feb 08, 2016
4.760
4.760
4.380
4.450
163,098
-0.42(-8.62%)
Feb 05, 2016
4.520
4.880
4.350
4.870
343,746
+0.34(+7.51%)
Feb 04, 2016
4.140
4.550
4.090
4.530
395,444
+0.45(+11.03%)
Feb 03, 2016
4.120
4.120
4.010
4.080
102,570
-0.01(-0.24%)
Feb 02, 2016
4.380
4.380
4.030
4.090
142,755
-0.40(-8.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.