Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.45	12.70	12.20	12.50	321,972	+0.20(+1.63%)
Jan 30, 2018	12.45	12.50	12.15	12.30	190,820	-0.25(-1.99%)
Jan 29, 2018	12.65	12.75	12.25	12.55	309,775	-0.15(-1.18%)
Jan 26, 2018	12.60	12.80	12.45	12.70	204,568	+0.25(+2.01%)
Jan 25, 2018	12.65	12.75	12.43	12.45	223,614	-0.05(-0.40%)
Jan 24, 2018	12.85	13.10	12.28	12.50	662,669	-0.45(-3.47%)
Jan 23, 2018	12.90	13.00	12.80	12.95	384,485	+0.05(+0.39%)
Jan 22, 2018	12.85	13.35	12.80	12.90	472,858	+0.00(+0.00%)
Jan 19, 2018		13.00	12.75	12.90	424,909	+0.10(+0.78%)
Jan 18, 2018	11.65	12.90	11.55	12.80	894,829	+1.25(+10.82%)
Jan 17, 2018	11.25	11.60	11.05	11.55	441,927	+0.35(+3.13%)
Jan 16, 2018	11.60	11.60	11.00	11.20	267,121	-0.05(-0.44%)
Jan 12, 2018		11.25	11.25	11.25	0	+0.20(+1.81%)
Jan 11, 2018	10.90	11.10	10.85	11.05	215,955	+0.20(+1.84%)
Jan 10, 2018	10.85	10.95	10.75	10.85	340,002	-0.05(-0.46%)
Jan 09, 2018	10.90	11.14	10.80	10.90	360,633	-0.05(-0.46%)
Jan 08, 2018	10.75	11.00	10.65	10.95	153,787	+0.25(+2.34%)
Jan 05, 2018	10.60	10.80	10.50	10.70	84,841	+0.10(+0.94%)
Jan 04, 2018	10.60	10.80	10.45	10.60	116,054	+0.05(+0.47%)
Jan 03, 2018	10.20	10.65	10.15	10.55	283,607	+0.40(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.