Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	59.08	59.56	59.01	59.33	3,109	+0.56(+0.95%)
Jan 30, 2012	58.96	59.10	58.64	58.77	2,483	+0.25(+0.43%)
Jan 27, 2012	58.36	58.55	58.24	58.52	1,242	+0.41(+0.70%)
Jan 26, 2012	57.97	58.24	57.97	58.11	2,904	+0.63(+1.10%)
Jan 25, 2012	56.91	58.19	56.91	57.48	8,323	+0.65(+1.13%)
Jan 24, 2012	56.86	56.87	56.54	56.83	2,346	+0.15(+0.26%)
Jan 23, 2012	56.72	56.87	56.52	56.68	43,946	-0.50(-0.87%)
Jan 20, 2012	57.29	57.33	57.11	57.18	6,859	-0.32(-0.56%)
Jan 19, 2012	58.00	58.01	57.47	57.50	9,841	-0.72(-1.24%)
Jan 18, 2012	58.65	58.65	58.22	58.22	16,453	-0.38(-0.65%)
Jan 17, 2012	58.47	58.65	58.43	58.60	38,768	-0.01(-0.01%)
Jan 13, 2012	58.54	58.76	58.53	58.61	8,206	+0.59(+1.01%)
Jan 12, 2012	58.26	58.26	57.94	58.02	13,099	-0.22(-0.38%)
Jan 11, 2012	57.97	58.28	57.97	58.24	8,411	+0.47(+0.81%)
Jan 10, 2012	57.77	58.00	57.74	57.77	4,937	-0.26(-0.46%)
Jan 09, 2012	57.97	58.33	57.96	58.03	12,014	-0.03(-0.04%)
Jan 06, 2012	57.90	58.19	57.90	58.06	19,630	+0.39(+0.68%)
Jan 05, 2012	57.75	58.17	57.63	57.67	96,774	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.