Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	57.33	57.33	57.33	57.33	0	-0.24(-0.42%)
Jan 29, 2014	57.50	57.58	57.31	57.57	2,800	+0.44(+0.77%)
Jan 28, 2014	57.11	57.15	57.06	57.13	700	-0.08(-0.14%)
Jan 27, 2014	57.21	57.21	57.21	57.21	184	+0.00(+0.00%)
Jan 24, 2014	57.21	57.21	57.21	57.21	844	+0.23(+0.40%)
Jan 23, 2014	57.00	57.03	56.98	56.98	11,400	+0.40(+0.71%)
Jan 22, 2014	56.65	56.69	56.42	56.58	23,726	-0.11(-0.19%)
Jan 21, 2014	56.69	56.74	56.60	56.69	7,200	-0.08(-0.14%)
Jan 17, 2014		56.77	56.77	56.77	0	+0.12(+0.21%)
Jan 16, 2014	56.78	56.81	56.65	56.65	42,300	+0.25(+0.44%)
Jan 15, 2014	56.40	56.40	56.40	56.40	300	+0.01(+0.02%)
Jan 14, 2014	56.55	56.60	56.38	56.39	30,821	-0.38(-0.67%)
Jan 13, 2014	56.76	56.78	56.62	56.77	12,969	+0.27(+0.48%)
Jan 10, 2014	56.34	56.72	56.34	56.50	89,125	+0.51(+0.91%)
Jan 09, 2014	55.99	55.99	55.99	55.99	75	+0.00(+0.00%)
Jan 08, 2014	55.99	55.99	55.99	55.99	196	+0.00(+0.00%)
Jan 07, 2014	56.02	56.02	55.92	55.99	1,400	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.