Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 61.03 61.07 61.03 61.07 1,500 +0.06(+0.09%)
Jan 30, 2013 61.00 61.01 61.00 61.01 700 -0.08(-0.13%)
Jan 29, 2013 61.13 61.20 61.08 61.09 700 -0.25(-0.41%)
Jan 28, 2013 61.29 61.34 61.29 61.34 800 -0.20(-0.33%)
Jan 25, 2013 61.60 61.66 61.51 61.54 808 -0.61(-0.98%)
Jan 24, 2013 62.15 62.15 62.15 62.15 150 -0.07(-0.11%)
Jan 23, 2013 62.32 62.32 62.22 62.22 1,600 +0.04(+0.06%)
Jan 22, 2013 61.92 62.18 61.88 62.18 30,703 +0.33(+0.53%)
Jan 17, 2013 61.85 61.85 61.85 0 -0.35(-0.56%)
Jan 16, 2013 62.39 62.39 62.02 62.20 1,840 -0.04(-0.07%)
Jan 15, 2013 62.22 62.30 62.22 62.24 9,030 +0.28(+0.45%)
Jan 14, 2013 61.94 62.00 61.85 61.96 26,724 +0.49(+0.80%)
Jan 12, 2013 61.34 61.47 61.34 61.47 366 +0.00(+0.00%)
Jan 11, 2013 61.34 61.47 61.34 61.47 366 -0.07(-0.11%)
Jan 10, 2013 61.57 61.61 61.44 61.54 12,491 -0.32(-0.52%)
Jan 09, 2013 61.85 61.93 61.74 61.86 8,392 +0.11(+0.18%)
Jan 08, 2013 61.75 61.75 61.75 61.75 660 +0.15(+0.24%)
Jan 07, 2013 61.60 61.69 61.53 61.60 18,101 -0.01(-0.02%)
Jan 04, 2013 61.40 61.61 61.39 61.61 9,586 -0.27(-0.44%)
Jan 03, 2013 61.86 61.89 61.86 61.88 89,321 -0.24(-0.39%)
Jan 02, 2013 62.05 62.18 62.05 62.12 121,232 -0.36(-0.58%)
Dec 31, 2012 62.77 62.83 62.48 62.48 1,495 -0.61(-0.97%)
Dec 28, 2012 63.09 63.09 63.09 63.09 400 +0.25(+0.40%)
Dec 27, 2012 62.66 62.84 62.66 62.84 2,563 +0.18(+0.29%)
Dec 26, 2012 62.66 62.66 62.66 62.66 196 +0.00(+0.00%)
Dec 21, 2012 62.66 62.66 62.66 0 +0.28(+0.45%)
Dec 20, 2012 62.30 62.38 62.30 62.38 4,368 +0.08(+0.12%)
Dec 19, 2012 61.35 62.36 61.35 62.30 4,538 +0.21(+0.33%)
Dec 18, 2012 62.21 62.21 62.07 62.10 21,335 -0.34(-0.55%)
Dec 17, 2012 62.44 62.47 62.44 62.44 763 -0.32(-0.51%)
Dec 14, 2012 62.58 62.76 62.58 62.76 2,438 -0.08(-0.13%)
Dec 13, 2012 62.97 62.97 62.84 62.84 2,097 -0.32(-0.51%)
Dec 12, 2012 63.39 63.51 63.16 63.16 3,151 -0.39(-0.61%)
Dec 11, 2012 63.53 63.55 63.51 63.55 1,001 -0.29(-0.45%)
Dec 10, 2012 63.98 63.98 63.76 63.84 5,486 +0.00(+0.00%)
Dec 07, 2012 63.86 63.96 63.80 63.84 53,649 -0.38(-0.59%)
Dec 06, 2012 65.27 65.27 56.92 64.22 48,303 +0.14(+0.22%)
Dec 05, 2012 64.14 64.15 64.06 64.08 13,125 +0.21(+0.33%)
Dec 04, 2012 63.87 63.87 63.87 63.87 220 +0.04(+0.06%)
Nov 30, 2012 63.84 63.84 63.83 63.83 1,100 -0.11(-0.17%)
Nov 29, 2012 63.86 63.94 63.79 63.94 21,039 +0.10(+0.16%)
Nov 28, 2012 63.87 63.87 63.84 63.84 203 +0.29(+0.46%)
Nov 27, 2012 63.66 63.66 63.55 63.55 1,092 +0.02(+0.03%)
Nov 26, 2012 63.59 63.59 63.53 63.53 1,095 +0.24(+0.38%)
Nov 24, 2012 63.31 63.32 63.29 63.29 2,350 +0.00(+0.00%)
Nov 23, 2012 63.31 63.32 63.29 63.29 2,350 -0.08(-0.12%)
Nov 21, 2012 63.34 63.40 63.30 63.37 22,993 -0.10(-0.16%)
Nov 20, 2012 63.47 63.47 63.47 63.47 100 -0.19(-0.30%)
Nov 19, 2012 63.66 63.66 63.66 63.66 100 -0.39(-0.61%)
Nov 16, 2012 63.90 64.05 63.90 64.05 1,100 +0.18(+0.28%)
Nov 15, 2012 63.87 63.87 63.87 63.87 100 -0.01(-0.02%)
Nov 14, 2012 63.77 63.88 63.75 63.88 978 +0.08(+0.13%)
Nov 13, 2012 63.86 63.86 63.80 63.80 200 -0.04(-0.06%)
Nov 12, 2012 63.74 63.84 63.74 63.84 300 -0.01(-0.02%)
Nov 09, 2012 63.85 63.85 63.85 63.85 1,348 +0.00(+0.00%)
Nov 08, 2012 63.28 63.85 63.28 63.85 1,000 +0.32(+0.50%)
Nov 07, 2012 63.45 63.53 63.40 63.53 14,473 +0.93(+1.49%)
Nov 06, 2012 62.92 62.98 62.58 62.60 11,561 -0.16(-0.25%)
Nov 04, 2012 62.76 62.76 62.76 62.76 0 +0.00(+0.00%)
Nov 02, 2012 62.67 62.76 62.61 62.76 400 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.