Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.53	34.57	34.52	34.57	28,420	+0.04(+0.11%)
Jan 30, 2013	34.42	34.57	34.42	34.53	17,975	+0.10(+0.29%)
Jan 29, 2013	34.42	34.49	34.41	34.43	36,806	+0.04(+0.12%)
Jan 28, 2013	34.36	34.39	34.33	34.39	34,969	-0.05(-0.14%)
Jan 25, 2013	34.37	34.43	34.35	34.43	17,873	+0.03(+0.08%)
Jan 24, 2013	34.41	34.45	34.35	34.41	13,454	-0.09(-0.27%)
Jan 23, 2013	34.56	34.56	34.42	34.50	27,246	-0.03(-0.08%)
Jan 22, 2013	34.47	34.56	34.45	34.53	19,790	+0.15(+0.44%)
Jan 18, 2013	34.41	34.42	34.35	34.38	10,066	-0.15(-0.43%)
Jan 17, 2013	34.54	34.58	34.49	34.52	12,883	-0.01(-0.04%)
Jan 16, 2013	34.61	34.69	34.50	34.54	82,975	-0.01(-0.03%)
Jan 15, 2013	34.64	34.66	34.51	34.55	20,449	-0.07(-0.22%)
Jan 14, 2013	34.58	34.63	34.58	34.62	19,757	+0.02(+0.05%)
Jan 11, 2013	34.69	34.69	34.55	34.60	314,149	-0.04(-0.10%)
Jan 10, 2013	34.51	34.65	34.51	34.64	15,319	+0.29(+0.85%)
Jan 09, 2013	34.30	34.40	34.24	34.35	276,934	-0.08(-0.25%)
Jan 08, 2013	34.47	34.50	34.36	34.43	33,839	-0.02(-0.04%)
Jan 07, 2013	34.34	34.50	34.32	34.45	78,021	+0.08(+0.22%)
Jan 04, 2013	34.37	34.41	34.22	34.37	523,342	-0.12(-0.34%)
Jan 03, 2013	34.58	34.60	34.43	34.49	39,966	-0.12(-0.36%)
Jan 02, 2013	34.70	34.76	34.46	34.61	117,954	+0.03(+0.10%)
Dec 31, 2012	34.72	34.75	34.54	34.58	75,612	-0.03(-0.10%)
Dec 28, 2012	34.65	34.75	34.61	34.61	21,543	-0.13(-0.38%)
Dec 27, 2012	34.72	34.78	34.62	34.75	20,643	+0.01(+0.03%)
Dec 26, 2012	34.70	34.78	34.66	34.74	13,114	+0.03(+0.08%)
Dec 24, 2012	34.79	34.86	34.70	34.71	17,474	-0.02(-0.06%)
Dec 21, 2012	35.33	35.33	34.73	34.73	21,791	-0.21(-0.59%)
Dec 20, 2012	34.93	35.01	34.86	34.93	43,837	-0.02(-0.06%)
Dec 19, 2012	34.96	35.02	34.94	34.96	23,924	-0.02(-0.07%)
Dec 18, 2012	34.72	34.99	34.08	34.98	34,062	+0.16(+0.46%)
Dec 17, 2012	34.84	34.91	34.81	34.82	51,352	-0.02(-0.05%)
Dec 14, 2012	34.72	34.90	34.72	34.84	42,108	+0.08(+0.22%)
Dec 13, 2012	34.69	34.78	34.69	34.76	20,557	-0.03(-0.08%)
Dec 12, 2012	34.72	34.87	34.72	34.79	44,662	+0.06(+0.16%)
Dec 11, 2012	34.68	34.77	34.68	34.74	16,687	+0.11(+0.33%)
Dec 10, 2012	34.65	34.71	34.60	34.62	30,401	-0.04(-0.11%)
Dec 07, 2012	34.54	34.69	34.54	34.66	18,390	-0.01(-0.03%)
Dec 06, 2012	34.78	34.88	34.59	34.67	633,150	-0.10(-0.30%)
Dec 05, 2012	34.80	34.84	34.75	34.77	33,778	-0.08(-0.22%)
Dec 04, 2012	34.81	34.91	34.81	34.85	20,767	+0.21(+0.60%)
Nov 30, 2012	34.64	34.70	34.59	34.64	9,033	-0.07(-0.19%)
Nov 29, 2012	34.66	34.71	34.61	34.71	19,384	+0.10(+0.30%)
Nov 28, 2012	34.49	34.66	34.49	34.60	34,030	+0.03(+0.08%)
Nov 27, 2012	34.63	34.63	34.52	34.58	23,148	-0.02(-0.05%)
Nov 26, 2012	34.57	34.66	34.57	34.59	69,626	-0.01(-0.03%)
Nov 23, 2012	34.48	34.67	34.47	34.60	7,674	+0.22(+0.63%)
Nov 21, 2012	34.30	34.39	34.28	34.39	33,271	-0.04(-0.11%)
Nov 20, 2012	34.33	34.42	34.33	34.42	16,053	+0.03(+0.09%)
Nov 19, 2012	34.34	34.48	34.34	34.39	8,307	+0.16(+0.46%)
Nov 16, 2012	34.25	34.31	34.20	34.24	39,852	-0.09(-0.27%)
Nov 15, 2012	34.35	34.40	34.28	34.33	25,484	-0.07(-0.19%)
Nov 14, 2012	34.38	34.46	34.34	34.40	11,629	-0.02(-0.05%)
Nov 13, 2012	34.35	34.52	34.35	34.42	23,415	-0.03(-0.09%)
Nov 12, 2012	34.62	34.62	34.42	34.45	14,020	-0.06(-0.18%)
Nov 09, 2012	34.52	34.52	34.37	34.51	6,682	-0.06(-0.16%)
Nov 08, 2012	34.42	34.57	34.42	34.57	10,137	+0.04(+0.11%)
Nov 07, 2012	34.58	34.58	34.51	34.53	4,728	-0.06(-0.16%)
Nov 06, 2012	34.58	34.62	34.52	34.58	12,214	+0.04(+0.11%)
Nov 05, 2012	34.44	34.55	34.42	34.55	7,788	+0.07(+0.19%)
Nov 02, 2012	35.27	35.30	34.48	34.48	22,084	-0.32(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.