Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.57	29.57	29.38	29.46	72,723	+0.01(+0.03%)
Jan 29, 2015	29.50	29.58	29.34	29.45	72,612	-0.05(-0.16%)
Jan 28, 2015	29.58	29.62	29.50	29.50	76,528	-0.14(-0.48%)
Jan 27, 2015	29.60	29.78	29.57	29.64	54,624	+0.23(+0.77%)
Jan 26, 2015	29.47	29.59	29.40	29.41	112,735	-0.09(-0.32%)
Jan 23, 2015	29.44	29.63	29.44	29.51	79,586	-0.11(-0.38%)
Jan 22, 2015	29.87	29.87	29.62	29.62	74,169	-0.25(-0.82%)
Jan 21, 2015	30.16	30.17	29.84	29.87	220,926	+0.04(+0.13%)
Jan 20, 2015	29.81	29.89	29.80	29.83	95,608	-0.21(-0.69%)
Jan 16, 2015	30.27	30.27	29.91	30.04	2,828,107	-0.10(-0.34%)
Jan 15, 2015	30.15	30.21	30.03	30.14	82,137	-0.04(-0.14%)
Jan 14, 2015	30.19	30.24	30.07	30.18	76,251	+0.14(+0.46%)
Jan 13, 2015	29.11	30.26	29.11	30.04	68,717	-0.12(-0.41%)
Jan 12, 2015	30.09	30.28	30.04	30.17	121,987	+0.07(+0.22%)
Jan 09, 2015	30.06	30.24	30.05	30.10	94,130	+0.08(+0.25%)
Jan 08, 2015	29.86	30.10	29.86	30.03	219,070	+0.00(+0.00%)
Jan 07, 2015	30.01	30.18	29.86	30.03	83,073	-0.13(-0.44%)
Jan 06, 2015	30.06	30.29	30.06	30.16	153,755	+0.01(+0.03%)
Jan 05, 2015	30.43	30.43	29.96	30.15	61,056	+0.08(+0.25%)
Jan 02, 2015	30.22	30.35	30.07	30.07	82,534	-0.39(-1.27%)
Dec 31, 2014	30.49	30.46	30.46	30.46	599,444	-0.14(-0.46%)
Dec 30, 2014	30.64	30.64	30.52	30.60	149,781	+0.10(+0.34%)
Dec 29, 2014	30.52	30.88	30.40	30.50	1,663,056	-0.05(-0.18%)
Dec 26, 2014	30.93	30.93	30.39	30.55	218,735	+0.09(+0.31%)
Dec 24, 2014	30.39	30.46	30.46	30.46	54,967	+0.22(+0.72%)
Dec 23, 2014	30.35	30.44	30.15	30.24	107,378	-0.25(-0.83%)
Dec 22, 2014	30.67	30.67	30.49	30.50	653,876	-0.02(-0.06%)
Dec 19, 2014	30.64	30.74	30.50	30.51	77,598	-0.13(-0.43%)
Dec 18, 2014	30.58	30.72	30.50	30.65	164,054	+0.07(+0.22%)
Dec 17, 2014	30.86	31.07	30.56	30.58	370,629	-0.43(-1.40%)
Dec 16, 2014	30.93	31.01	30.86	31.01	38,934	+0.25(+0.83%)
Dec 15, 2014	30.73	30.85	30.72	30.76	194,202	-0.08(-0.24%)
Dec 12, 2014	30.84	30.87	30.77	30.83	31,926	+0.11(+0.37%)
Dec 11, 2014	30.74	30.81	30.68	30.72	129,431	-0.21(-0.67%)
Dec 10, 2014	30.78	30.99	30.78	30.93	88,552	+0.20(+0.64%)
Dec 09, 2014	30.68	30.96	30.68	30.73	167,181	+0.10(+0.34%)
Dec 08, 2014	30.58	30.72	30.46	30.63	558,156	+0.05(+0.15%)
Dec 05, 2014	30.65	30.65	30.54	30.58	15,832	-0.27(-0.89%)
Dec 04, 2014	30.83	30.94	30.80	30.85	27,971	+0.07(+0.21%)
Dec 03, 2014	30.77	30.84	30.73	30.79	22,355	-0.08(-0.27%)
Dec 02, 2014	30.93	30.93	30.86	30.87	50,068	-0.21(-0.67%)
Dec 01, 2014	31.16	31.17	31.07	31.08	50,658	+0.02(+0.06%)
Nov 28, 2014	31.15	31.15	31.06	31.06	16,241	-0.24(-0.75%)
Nov 26, 2014	31.24	31.30	31.30	31.30	47,114	+0.09(+0.30%)
Nov 25, 2014	31.17	31.27	31.16	31.20	22,152	+0.04(+0.12%)
Nov 24, 2014	31.12	31.19	31.09	31.16	46,927	+0.03(+0.09%)
Nov 21, 2014	31.14	31.27	31.08	31.14	38,147	-0.08(-0.27%)
Nov 20, 2014	31.27	31.31	31.19	31.22	118,717	-0.02(-0.06%)
Nov 19, 2014	31.19	31.37	31.19	31.24	101,680	-0.10(-0.33%)
Nov 18, 2014	31.33	31.37	31.32	31.34	97,610	+0.12(+0.39%)
Nov 17, 2014	31.27	31.33	31.22	31.22	82,100	-0.19(-0.60%)
Nov 14, 2014	31.35	31.43	31.16	31.41	110,841	+0.02(+0.06%)
Nov 13, 2014	31.33	31.50	31.30	31.39	68,169	+0.01(+0.03%)
Nov 12, 2014	31.35	31.43	31.27	31.38	82,422	+0.02(+0.06%)
Nov 11, 2014	31.38	31.63	31.26	31.36	58,558	-0.03(-0.09%)
Nov 10, 2014	31.53	31.53	31.32	31.39	23,939	-0.02(-0.08%)
Nov 07, 2014	31.29	31.51	31.29	31.42	25,283	+0.12(+0.38%)
Nov 06, 2014	31.36	31.60	31.20	31.30	125,505	-0.13(-0.42%)
Nov 05, 2014	31.48	31.64	31.42	31.43	209,723	-0.25(-0.80%)
Nov 04, 2014	31.55	31.79	31.55	31.68	89,953	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.