Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.90	27.90	27.82	27.87	12,798	-0.19(-0.67%)
Jan 28, 2016	28.08	28.12	28.06	28.06	4,732	+0.08(+0.30%)
Jan 27, 2016	27.96	27.98	27.90	27.98	35,342	+0.02(+0.07%)
Jan 26, 2016	27.88	27.96	27.87	27.96	41,578	+0.05(+0.17%)
Jan 25, 2016	27.85	27.91	27.85	27.91	3,812	+0.06(+0.23%)
Jan 22, 2016	27.79	27.87	27.79	27.84	16,285	-0.07(-0.26%)
Jan 21, 2016	27.82	27.93	27.82	27.92	27,061	+0.01(+0.03%)
Jan 20, 2016	27.93	27.96	27.88	27.91	32,304	-0.06(-0.23%)
Jan 19, 2016	27.96	27.98	27.94	27.97	6,290	+0.05(+0.17%)
Jan 15, 2016	28.04	27.93	27.93	27.93	36,517	+0.02(+0.07%)
Jan 14, 2016	27.97	28.03	27.89	27.91	9,441	-0.07(-0.24%)
Jan 13, 2016	27.95	27.98	27.90	27.97	28,969	-0.01(-0.03%)
Jan 12, 2016	28.03	28.03	27.87	27.98	15,263	+0.01(+0.03%)
Jan 11, 2016	28.07	28.21	27.97	27.97	14,007	-0.09(-0.34%)
Jan 08, 2016	28.09	28.09	28.00	28.07	16,498	-0.08(-0.27%)
Jan 07, 2016	28.03	28.15	27.98	28.14	9,929	+0.18(+0.64%)
Jan 06, 2016	27.90	27.96	27.88	27.96	19,335	+0.02(+0.08%)
Jan 05, 2016	27.92	27.96	27.89	27.94	24,694	-0.09(-0.32%)
Jan 04, 2016	28.07	28.07	27.96	28.03	21,659	-0.08(-0.27%)
Dec 31, 2015	28.13	28.11	28.11	28.11	38,316	-0.04(-0.13%)
Dec 30, 2015	28.14	28.18	28.01	28.14	858,057	-0.03(-0.10%)
Dec 29, 2015	28.18	28.22	28.12	28.17	437,628	-0.05(-0.18%)
Dec 28, 2015	28.23	28.27	28.14	28.22	156,074	+0.01(+0.05%)
Dec 24, 2015	28.19	28.21	28.21	28.21	11,755	+0.10(+0.35%)
Dec 23, 2015	28.22	28.22	28.01	28.11	73,710	-0.03(-0.10%)
Dec 22, 2015	28.23	28.23	28.13	28.14	9,709	+0.05(+0.17%)
Dec 21, 2015	28.08	28.20	28.08	28.09	19,360	+0.05(+0.17%)
Dec 18, 2015	27.93	28.05	27.93	28.04	13,382	+0.12(+0.44%)
Dec 17, 2015	27.89	27.97	27.83	27.92	18,125	-0.12(-0.44%)
Dec 16, 2015	28.09	28.96	27.89	28.04	21,246	-0.05(-0.17%)
Dec 15, 2015	28.17	28.21	28.07	28.09	29,313	-0.09(-0.33%)
Dec 14, 2015	28.25	28.32	28.18	28.18	137,316	+0.02(+0.07%)
Dec 11, 2015	28.21	28.31	28.15	28.17	45,819	+0.02(+0.07%)
Dec 10, 2015	28.20	28.23	28.14	28.15	25,040	-0.17(-0.60%)
Dec 09, 2015	28.17	28.32	28.17	28.32	12,812	+0.28(+1.01%)
Dec 08, 2015	28.01	28.05	28.00	28.03	12,562	+0.01(+0.03%)
Dec 07, 2015	28.00	28.09	27.97	28.02	39,141	-0.12(-0.44%)
Dec 04, 2015	28.21	28.27	28.07	28.15	163,124	-0.13(-0.47%)
Dec 03, 2015	28.06	28.31	28.06	28.28	33,129	+0.40(+1.42%)
Dec 02, 2015	27.83	27.92	27.69	27.88	152,596	-0.04(-0.14%)
Dec 01, 2015	27.90	27.93	27.86	27.92	6,701	+0.13(+0.48%)
Nov 30, 2015	27.82	27.82	27.76	27.79	10,327	-0.03(-0.10%)
Nov 27, 2015	27.77	27.83	27.76	27.82	5,557	-0.06(-0.20%)
Nov 25, 2015	27.85	27.87	27.87	27.87	5,401	-0.03(-0.10%)
Nov 24, 2015	27.86	27.97	27.86	27.90	13,111	+0.05(+0.17%)
Nov 23, 2015	27.87	27.88	27.84	27.85	6,279	-0.05(-0.17%)
Nov 20, 2015	27.90	27.94	27.87	27.90	7,592	-0.07(-0.24%)
Nov 19, 2015	27.96	28.04	27.92	27.97	28,819	+0.16(+0.58%)
Nov 18, 2015	27.76	27.82	27.62	27.81	20,608	+0.01(+0.03%)
Nov 17, 2015	27.79	27.81	27.74	27.80	13,428	-0.05(-0.17%)
Nov 16, 2015	27.85	27.86	27.79	27.84	13,512	-0.08(-0.29%)
Nov 13, 2015	27.97	27.97	27.85	27.93	61,400	-0.05(-0.19%)
Nov 12, 2015	27.90	28.02	27.90	27.98	9,168	+0.01(+0.03%)
Nov 11, 2015	28.12	28.12	27.84	27.97	25,855	+0.10(+0.37%)
Nov 10, 2015	27.82	27.86	27.81	27.86	4,502	+0.02(+0.07%)
Nov 09, 2015	27.87	28.00	27.84	27.84	7,369	-0.09(-0.34%)
Nov 06, 2015	27.93	27.95	27.82	27.94	11,819	-0.28(-1.00%)
Nov 05, 2015	28.28	28.28	28.19	28.22	41,426	-0.07(-0.23%)
Nov 04, 2015	28.33	28.34	28.20	28.29	23,313	-0.12(-0.43%)
Nov 03, 2015	28.47	28.48	28.37	28.41	28,447	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.