Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	160.24	161.73	158.35	159.97	1,409,813	-1.54(-0.95%)
Jan 29, 2015	160.07	161.79	158.60	161.51	1,383,583	+0.92(+0.57%)
Jan 28, 2015	161.28	162.80	160.25	160.59	2,141,402	-0.21(-0.13%)
Jan 27, 2015	158.73	161.43	158.40	160.80	1,336,522	+0.94(+0.59%)
Jan 26, 2015	160.05	160.99	159.16	159.86	1,652,740	+0.20(+0.13%)
Jan 23, 2015	159.37	160.30	159.00	159.66	1,908,808	+0.47(+0.30%)
Jan 22, 2015	156.94	159.29	156.94	159.19	2,033,909	+2.17(+1.38%)
Jan 21, 2015	156.01	158.18	155.69	157.02	2,005,810	+0.97(+0.62%)
Jan 20, 2015	157.72	158.29	154.90	156.05	1,959,591	-0.88(-0.56%)
Jan 16, 2015	154.08	157.80	153.58	156.93	1,872,412	+2.64(+1.71%)
Jan 15, 2015	156.80	158.56	154.11	154.29	2,444,900	-2.51(-1.60%)
Jan 14, 2015	156.75	158.12	156.04	156.80	3,143,466	-1.24(-0.78%)
Jan 13, 2015	156.68	159.70	155.48	158.04	3,583,114	+2.54(+1.63%)
Jan 12, 2015	154.09	155.56	151.70	155.50	2,530,041	+1.92(+1.25%)
Jan 09, 2015	155.08	155.61	151.52	153.58	2,039,747	-0.52(-0.34%)
Jan 08, 2015	150.00	156.60	149.84	154.10	5,817,995	+8.98(+6.19%)
Jan 07, 2015	143.88	147.31	143.30	145.12	2,214,315	+2.29(+1.60%)
Jan 06, 2015	144.52	147.75	141.64	142.83	2,641,377	-1.46(-1.01%)
Jan 05, 2015	144.17	146.73	143.48	144.29	2,674,901	-0.16(-0.11%)
Jan 02, 2015	143.97	144.74	142.60	144.45	2,182,337	+1.34(+0.94%)
Dec 31, 2014	143.87	143.11	143.11	143.11	1,188,200	+0.09(+0.06%)
Dec 30, 2014	141.50	143.98	140.64	143.02	1,119,654	+1.15(+0.81%)
Dec 29, 2014	140.63	143.15	139.92	141.87	577,641	+0.41(+0.29%)
Dec 26, 2014	141.10	142.29	140.52	141.46	617,160	+1.13(+0.81%)
Dec 24, 2014	140.50	140.33	140.33	140.33	593,600	-0.22(-0.16%)
Dec 23, 2014	144.59	144.65	138.80	140.55	2,482,161	-3.61(-2.50%)
Dec 22, 2014	146.30	149.90	143.80	144.16	2,214,107	-1.90(-1.30%)
Dec 19, 2014	143.76	146.60	142.56	146.06	2,044,308	+3.06(+2.14%)
Dec 18, 2014	141.90	143.50	139.53	143.00	2,207,293	+3.00(+2.14%)
Dec 17, 2014	136.77	140.12	135.54	140.00	1,367,324	+3.08(+2.25%)
Dec 16, 2014	137.63	139.82	136.79	136.92	1,570,258	-1.24(-0.90%)
Dec 15, 2014	138.67	139.66	135.48	138.16	1,788,110	-0.55(-0.40%)
Dec 12, 2014	137.99	140.38	137.98	138.71	1,062,695	-0.18(-0.13%)
Dec 11, 2014	138.96	140.23	138.00	138.89	1,335,200	+0.93(+0.67%)
Dec 10, 2014	140.14	141.19	137.64	137.96	1,812,813	-3.04(-2.16%)
Dec 09, 2014	141.86	142.29	138.84	141.00	3,028,963	-2.94(-2.04%)
Dec 08, 2014	144.60	145.71	143.04	143.94	1,238,737	-0.95(-0.66%)
Dec 05, 2014	144.59	146.21	143.86	144.89	1,833,793	+0.56(+0.39%)
Dec 04, 2014	145.59	146.67	143.55	144.33	1,254,666	-0.94(-0.65%)
Dec 03, 2014	146.68	147.14	145.16	145.27	1,253,164	-1.12(-0.77%)
Dec 02, 2014	145.49	146.58	144.44	146.39	1,237,274	+0.58(+0.40%)
Dec 01, 2014	146.33	147.39	143.61	145.81	1,526,118	+0.36(+0.25%)
Nov 28, 2014	145.97	146.55	144.73	145.45	978,673	+0.72(+0.50%)
Nov 26, 2014	144.45	144.73	144.73	144.73	1,143,000	-0.03(-0.02%)
Nov 25, 2014	142.96	145.16	140.87	144.76	1,440,591	+2.20(+1.54%)
Nov 24, 2014	145.49	146.14	141.69	142.56	2,950,847	-2.81(-1.93%)
Nov 21, 2014	144.28	146.58	143.06	145.37	2,258,349	+2.69(+1.89%)
Nov 20, 2014	141.45	144.57	140.20	142.68	2,183,980	+0.21(+0.15%)
Nov 19, 2014	141.90	142.87	140.01	142.47	2,277,791	+0.53(+0.37%)
Nov 18, 2014	137.12	144.55	136.96	141.94	5,743,382	+5.21(+3.81%)
Nov 17, 2014	134.04	137.55	132.13	136.73	8,868,287	+2.52(+1.88%)
Nov 14, 2014	132.14	134.64	131.34	134.21	2,117,625	+2.31(+1.75%)
Nov 13, 2014	131.81	133.84	130.62	131.90	1,482,145	+0.81(+0.62%)
Nov 12, 2014	129.51	131.32	128.03	131.09	2,184,935	+1.06(+0.82%)
Nov 11, 2014	128.03	131.22	126.89	130.03	2,284,673	+2.04(+1.59%)
Nov 10, 2014	126.71	128.25	126.21	127.99	1,850,022	+1.88(+1.49%)
Nov 07, 2014	129.00	129.53	123.96	126.11	2,713,765	-2.66(-2.07%)
Nov 06, 2014	131.00	132.79	128.38	128.77	2,523,632	-3.14(-2.38%)
Nov 05, 2014	134.00	134.45	130.56	131.91	2,314,442	-1.70(-1.27%)
Nov 04, 2014	132.00	135.40	130.03	133.61	2,968,496	+0.76(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.