Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.98	28.11	27.91	28.11	5,931	+0.28(+0.99%)
Jan 28, 2011	28.42	28.42	27.78	27.84	25,300	-0.55(-1.93%)
Jan 27, 2011	28.23	28.38	28.19	28.38	13,311	+0.21(+0.76%)
Jan 26, 2011	27.92	28.18	27.92	28.17	6,232	+0.36(+1.28%)
Jan 25, 2011	27.79	27.81	27.79	27.81	11,038	-0.10(-0.34%)
Jan 24, 2011	27.78	27.94	27.76	27.91	3,024	+0.20(+0.73%)
Jan 21, 2011	28.04	28.04	27.70	27.70	8,626	-0.05(-0.16%)
Jan 20, 2011	28.04	28.04	27.65	27.75	18,192	-0.33(-1.19%)
Jan 19, 2011	28.45	28.45	28.03	28.08	14,273	-0.31(-1.10%)
Jan 18, 2011	28.33	28.40	28.27	28.40	14,907	+0.09(+0.30%)
Jan 14, 2011	28.17	28.31	28.17	28.31	5,038	+0.18(+0.63%)
Jan 13, 2011	28.20	28.20	28.07	28.13	15,716	-0.02(-0.06%)
Jan 12, 2011	28.21	28.21	28.08	28.15	28,351	+0.13(+0.47%)
Jan 11, 2011	28.13	28.13	27.94	28.02	50,128	+0.00(+0.02%)
Jan 10, 2011	27.64	28.02	27.48	28.02	9,396	+0.24(+0.85%)
Jan 07, 2011	27.98	27.98	27.58	27.78	17,794	-0.07(-0.25%)
Jan 06, 2011	28.04	28.05	27.83	27.85	32,216	-0.09(-0.33%)
Jan 05, 2011	27.80	27.95	27.70	27.94	26,271	+0.16(+0.57%)
Jan 04, 2011	28.22	28.22	27.60	27.78	25,778	-0.30(-1.06%)
Jan 03, 2011	28.03	28.21	27.97	28.08	67,050	+0.38(+1.36%)
Dec 31, 2010	27.91	27.91	27.70	27.70	12,097	-0.24(-0.86%)
Dec 30, 2010	27.97	27.99	27.85	27.94	25,734	+0.08(+0.28%)
Dec 29, 2010	27.82	27.90	27.82	27.87	18,858	+0.08(+0.29%)
Dec 28, 2010	27.81	27.81	27.75	27.79	11,147	-0.09(-0.31%)
Dec 27, 2010	27.95	27.95	27.63	27.87	46,489	-0.05(-0.16%)
Dec 23, 2010	27.96	27.98	27.87	27.92	27,522	-0.04(-0.15%)
Dec 22, 2010	28.07	28.07	27.91	27.96	17,936	-0.02(-0.08%)
Dec 21, 2010	27.88	27.98	27.87	27.98	5,613	+0.18(+0.63%)
Dec 20, 2010	27.96	27.96	27.65	27.80	24,447	-0.01(-0.03%)
Dec 17, 2010	27.78	27.89	27.66	27.81	53,886	+0.10(+0.36%)
Dec 16, 2010	27.47	27.72	27.41	27.71	52,551	+0.27(+0.99%)
Dec 15, 2010	27.49	27.53	27.44	27.44	7,229	-0.05(-0.18%)
Dec 14, 2010	27.62	27.62	27.44	27.49	12,539	-0.05(-0.16%)
Dec 13, 2010	27.97	27.97	27.54	27.54	42,072	-0.10(-0.38%)
Dec 10, 2010	27.51	27.66	27.38	27.64	44,214	+0.28(+1.02%)
Dec 09, 2010	27.40	27.40	27.24	27.36	25,988	+0.09(+0.33%)
Dec 08, 2010	27.41	27.46	27.24	27.27	11,284	-0.12(-0.45%)
Dec 07, 2010	27.42	27.54	27.39	27.39	21,115	+0.11(+0.41%)
Dec 06, 2010	27.32	27.32	27.24	27.28	14,153	-0.06(-0.23%)
Dec 03, 2010	27.20	27.34	27.08	27.34	58,951	+0.24(+0.90%)
Dec 02, 2010	26.87	27.10	26.87	27.10	14,142	+0.28(+1.05%)
Dec 01, 2010	26.75	26.82	26.71	26.82	10,048	+0.44(+1.66%)
Nov 30, 2010	26.39	26.43	26.35	26.38	4,357	+0.27(+1.02%)
Nov 29, 2010	26.30	26.30	26.11	26.11	1,967	-0.38(-1.43%)
Nov 26, 2010	26.52	26.52	26.49	26.49	1,171	+0.03(+0.12%)
Nov 24, 2010	26.23	26.46	26.46	26.46	5,281	+0.51(+1.97%)
Nov 23, 2010	25.94	25.97	25.84	25.95	22,380	-0.27(-1.02%)
Nov 22, 2010	25.94	26.22	25.94	26.22	7,744	+0.26(+1.01%)
Nov 19, 2010	25.94	25.97	25.94	25.95	9,219	+0.09(+0.37%)
Nov 18, 2010	25.84	26.03	25.84	25.86	17,604	+0.33(+1.31%)
Nov 17, 2010	25.38	25.56	25.38	25.52	32,375	+0.21(+0.84%)
Nov 16, 2010	25.67	25.67	25.28	25.31	13,618	-0.44(-1.70%)
Nov 15, 2010	25.81	25.95	25.75	25.75	6,530	+0.02(+0.08%)
Nov 12, 2010	25.90	25.90	25.61	25.73	4,273	-0.24(-0.91%)
Nov 11, 2010	25.97	25.97	25.97	25.97	552	-0.09(-0.36%)
Nov 10, 2010	25.80	26.06	25.75	26.06	8,989	+0.28(+1.07%)
Nov 09, 2010	26.20	26.23	25.79	25.79	23,452	-0.28(-1.08%)
Nov 08, 2010	26.10	26.10	25.95	26.07	7,525	-0.03(-0.12%)
Nov 05, 2010	26.01	26.12	26.01	26.10	19,245	+0.22(+0.86%)
Nov 04, 2010	25.90	25.90	25.83	25.88	17,841	+0.38(+1.51%)
Nov 03, 2010	25.50	25.50	25.22	25.49	9,849	+0.07(+0.28%)
Nov 02, 2010	25.35	25.48	25.31	25.42	4,003	+0.26(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.