Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
131.47
131.89
130.39
131.77
198,641
+0.93(+0.71%)
Jan 30, 2018
132.48
132.50
130.84
130.84
130,642
-3.60(-2.67%)
Jan 29, 2018
135.47
135.68
134.20
134.43
105,582
-2.85(-2.08%)
Jan 26, 2018
137.06
137.31
136.33
137.28
187,669
-0.29(-0.21%)
Jan 25, 2018
138.71
139.32
137.32
137.57
172,319
-1.45(-1.04%)
Jan 24, 2018
137.06
139.34
137.06
139.02
253,435
+5.16(+3.86%)
Jan 23, 2018
133.44
134.09
132.58
133.85
200,975
+0.64(+0.48%)
Jan 22, 2018
131.64
133.23
131.64
133.22
144,918
+2.15(+1.64%)
Jan 19, 2018
130.53
131.06
130.12
131.06
98,627
-0.92(-0.70%)
Jan 18, 2018
132.19
132.31
131.62
131.99
162,922
-1.21(-0.91%)
Jan 17, 2018
132.86
133.50
132.58
133.19
176,650
+0.51(+0.39%)
Jan 16, 2018
134.24
135.03
132.44
132.68
225,697
-2.48(-1.84%)
Jan 12, 2018
135.16
135.16
135.16
0
+3.35(+2.54%)
Jan 11, 2018
130.47
131.94
130.34
131.81
144,967
+1.95(+1.50%)
Jan 10, 2018
130.28
130.86
129.68
129.86
226,229
-0.34(-0.26%)
Jan 09, 2018
127.41
130.30
127.37
130.19
229,816
+0.95(+0.73%)
Jan 08, 2018
128.75
129.25
127.98
129.25
92,689
-0.27(-0.21%)
Jan 05, 2018
129.27
129.68
128.67
129.51
123,846
+0.39(+0.31%)
Jan 04, 2018
128.48
129.50
128.46
129.12
148,433
+1.96(+1.54%)
Jan 03, 2018
124.18
127.20
124.17
127.16
179,763
+3.49(+2.82%)
Jan 02, 2018
122.68
123.81
122.44
123.67
103,563
+3.34(+2.77%)
Dec 29, 2017
120.33
120.33
120.33
0
-0.80(-0.66%)
Dec 28, 2017
121.33
121.36
120.84
121.13
50,673
+0.29(+0.24%)
Dec 27, 2017
120.33
121.27
120.26
120.84
72,834
+0.55(+0.46%)
Dec 26, 2017
119.03
120.28
119.03
120.28
55,385
+1.08(+0.91%)
Dec 22, 2017
118.90
119.30
118.83
119.20
46,584
+0.80(+0.67%)
Dec 21, 2017
117.20
118.69
116.93
118.41
101,013
+1.52(+1.30%)
Dec 20, 2017
116.83
116.98
116.18
116.89
91,784
+0.03(+0.03%)
Dec 19, 2017
117.16
117.16
116.31
116.86
61,065
+0.13(+0.11%)
Dec 18, 2017
116.82
117.48
116.68
116.73
91,404
+0.38(+0.32%)
Dec 15, 2017
117.54
117.59
116.28
116.35
229,910
-2.26(-1.90%)
Dec 14, 2017
118.24
118.90
118.20
118.61
116,175
+0.05(+0.04%)
Dec 13, 2017
118.16
118.96
117.43
118.56
161,583
+1.70(+1.46%)
Dec 12, 2017
117.06
117.21
116.37
116.86
136,968
+2.23(+1.95%)
Dec 11, 2017
114.00
114.81
114.00
114.63
59,075
+1.06(+0.93%)
Dec 08, 2017
113.00
113.59
112.45
113.57
87,941
+1.01(+0.89%)
Dec 07, 2017
112.09
112.99
112.08
112.56
117,260
+1.06(+0.95%)
Dec 06, 2017
113.16
113.35
111.16
111.50
196,221
-4.64(-4.00%)
Dec 05, 2017
116.66
116.85
115.72
116.14
139,185
+1.32(+1.15%)
Dec 04, 2017
115.69
116.19
114.71
114.83
76,297
-0.10(-0.09%)
Dec 01, 2017
114.70
115.83
114.32
114.93
85,684
+0.23(+0.20%)
Nov 30, 2017
114.96
115.14
114.29
114.70
163,353
-0.10(-0.09%)
Nov 29, 2017
115.10
116.13
114.27
114.80
142,961
+1.36(+1.20%)
Nov 28, 2017
113.53
113.58
112.97
113.44
117,854
+0.04(+0.04%)
Nov 27, 2017
115.03
115.67
112.86
113.40
133,658
-1.51(-1.31%)
Nov 24, 2017
115.05
115.41
114.81
114.91
51,045
-0.60(-0.52%)
Nov 22, 2017
115.08
115.65
115.08
115.52
142,688
+1.30(+1.14%)
Nov 21, 2017
113.10
114.63
113.10
114.22
72,296
+1.49(+1.32%)
Nov 20, 2017
113.13
113.44
112.53
112.72
67,782
-0.68(-0.60%)
Nov 17, 2017
114.00
114.00
113.17
113.40
144,817
-0.44(-0.38%)
Nov 16, 2017
113.79
114.39
113.55
113.84
107,822
+0.51(+0.45%)
Nov 15, 2017
113.08
113.88
112.92
113.33
123,534
-2.19(-1.89%)
Nov 14, 2017
117.43
117.43
115.36
115.52
119,056
-2.56(-2.17%)
Nov 13, 2017
119.03
119.03
118.02
118.08
150,668
-1.41(-1.18%)
Nov 10, 2017
119.25
119.57
118.60
119.49
91,718
+0.06(+0.05%)
Nov 09, 2017
119.10
119.79
118.99
119.43
94,120
+0.82(+0.69%)
Nov 08, 2017
118.42
118.99
117.95
118.61
100,883
-1.47(-1.23%)
Nov 07, 2017
119.83
120.09
119.30
120.08
133,373
-0.08(-0.07%)
Nov 06, 2017
118.21
120.19
118.13
120.17
137,414
+3.19(+2.72%)
Nov 03, 2017
116.70
117.44
116.25
116.98
79,264
-1.24(-1.05%)
Nov 02, 2017
117.12
118.27
116.85
118.22
164,598
+4.13(+3.62%)
Nov 01, 2017
114.38
114.74
113.74
114.09
233,809
-0.49(-0.43%)
Oct 31, 2017
113.34
115.06
113.20
114.58
162,567
+2.01(+1.79%)
Oct 30, 2017
111.62
113.02
111.50
112.57
216,811
+2.84(+2.59%)
Oct 27, 2017
108.22
109.91
108.15
109.73
233,819
+1.45(+1.34%)
Oct 26, 2017
108.18
108.94
108.14
108.28
115,624
+0.32(+0.30%)
Oct 25, 2017
108.68
108.82
106.51
107.96
145,879
+1.38(+1.30%)
Oct 24, 2017
106.70
107.21
106.49
106.58
87,498
+0.63(+0.59%)
Oct 23, 2017
106.66
106.72
105.92
105.95
78,509
-0.66(-0.62%)
Oct 20, 2017
107.22
107.53
106.43
106.61
135,330
-0.35(-0.33%)
Oct 19, 2017
107.46
108.72
106.74
106.97
241,064
-1.83(-1.68%)
Oct 18, 2017
109.14
109.36
108.74
108.79
96,717
-0.05(-0.05%)
Oct 17, 2017
109.26
109.30
108.60
108.84
77,810
+0.32(+0.29%)
Oct 16, 2017
108.57
108.89
108.22
108.52
75,888
+0.65(+0.60%)
Oct 13, 2017
107.94
108.71
107.84
107.88
163,149
+1.32(+1.23%)
Oct 12, 2017
107.16
107.28
106.45
106.56
127,611
-2.83(-2.58%)
Oct 11, 2017
108.77
109.50
108.67
109.39
118,045
+0.87(+0.80%)
Oct 10, 2017
107.48
108.77
107.48
108.52
122,858
+1.66(+1.55%)
Oct 09, 2017
106.94
107.71
106.65
106.86
86,401
+0.58(+0.54%)
Oct 06, 2017
107.75
107.75
106.08
106.28
309,872
-2.47(-2.27%)
Oct 05, 2017
107.88
109.12
107.84
108.75
130,394
+1.38(+1.29%)
Oct 04, 2017
107.89
107.96
107.33
107.37
141,908
-0.82(-0.76%)
Oct 03, 2017
108.10
108.20
107.40
108.19
133,735
+0.75(+0.69%)
Oct 02, 2017
108.58
108.58
107.37
107.44
185,626
-1.27(-1.17%)
Sep 29, 2017
107.80
108.91
107.55
108.72
216,361
+2.62(+2.47%)
Sep 28, 2017
106.38
106.47
105.70
106.09
187,771
-0.29(-0.28%)
Sep 27, 2017
106.04
106.46
105.25
106.39
172,228
+0.47(+0.44%)
Sep 26, 2017
105.41
106.05
105.05
105.92
194,236
+3.03(+2.94%)
Sep 25, 2017
102.48
103.32
102.16
102.89
125,897
+0.38(+0.37%)
Sep 22, 2017
102.40
102.92
102.13
102.51
167,597
-1.22(-1.18%)
Sep 21, 2017
102.73
103.85
102.73
103.74
159,479
+1.02(+0.99%)
Sep 20, 2017
102.53
103.23
102.01
102.72
265,529
+0.19(+0.19%)
Sep 19, 2017
102.35
102.60
101.93
102.53
140,009
+0.21(+0.21%)
Sep 18, 2017
102.07
102.40
101.81
102.32
111,521
+0.31(+0.30%)
Sep 15, 2017
101.63
102.02
101.61
102.01
173,771
+1.84(+1.83%)
Sep 14, 2017
99.91
100.42
99.41
100.17
297,128
+0.24(+0.24%)
Sep 13, 2017
99.30
100.11
99.04
99.93
249,378
+0.20(+0.20%)
Sep 12, 2017
98.92
99.83
98.78
99.73
207,019
-0.77(-0.77%)
Sep 11, 2017
98.98
100.75
98.98
100.50
183,520
+1.02(+1.03%)
Sep 08, 2017
100.05
100.33
99.45
99.48
256,180
-1.04(-1.03%)
Sep 07, 2017
100.11
100.65
99.71
100.52
228,084
-0.34(-0.34%)
Sep 06, 2017
100.33
101.09
99.96
100.86
278,228
+0.55(+0.55%)
Sep 05, 2017
99.97
101.30
99.87
100.31
287,480
+0.34(+0.34%)
Sep 01, 2017
99.25
100.22
99.05
99.96
194,708
+0.21(+0.21%)
Aug 31, 2017
98.60
99.90
98.54
99.75
169,277
+0.67(+0.68%)
Aug 30, 2017
98.85
99.15
98.48
99.08
96,888
+0.43(+0.44%)
Aug 29, 2017
97.26
98.87
97.18
98.64
206,148
-0.52(-0.52%)
Aug 28, 2017
99.28
99.56
99.00
99.16
220,307
-0.32(-0.32%)
Aug 25, 2017
98.72
99.79
98.72
99.48
174,679
+0.45(+0.46%)
Aug 24, 2017
97.37
99.12
97.04
99.03
378,195
+3.91(+4.12%)
Aug 23, 2017
94.88
95.52
94.52
95.11
94,173
+0.07(+0.07%)
Aug 22, 2017
95.15
95.38
94.76
95.05
117,419
+0.87(+0.92%)
Aug 21, 2017
93.95
94.70
93.80
94.18
204,152
+2.88(+3.16%)
Aug 18, 2017
90.92
91.63
90.52
91.30
87,064
+0.75(+0.82%)
Aug 17, 2017
90.51
91.13
90.49
90.55
184,236
+0.54(+0.60%)
Aug 16, 2017
90.67
90.67
89.94
90.01
77,385
-0.27(-0.30%)
Aug 15, 2017
90.23
90.35
89.64
90.28
92,074
-0.53(-0.58%)
Aug 14, 2017
91.99
92.00
90.78
90.81
62,507
-1.13(-1.23%)
Aug 11, 2017
91.77
92.07
91.56
91.94
67,891
+1.18(+1.30%)
Aug 10, 2017
92.18
92.50
90.72
90.76
89,238
-1.85(-2.00%)
Aug 09, 2017
92.63
92.64
91.60
92.61
75,422
-0.47(-0.50%)
Aug 08, 2017
92.35
93.37
92.35
93.08
136,263
+1.72(+1.89%)
Aug 07, 2017
91.30
91.56
91.08
91.36
77,393
-0.42(-0.46%)
Aug 04, 2017
91.63
92.00
91.12
91.77
57,650
-0.04(-0.04%)
Aug 03, 2017
92.18
92.61
91.66
91.81
86,114
-0.44(-0.48%)
Aug 02, 2017
91.87
92.55
91.32
92.26
125,997
+0.23(+0.25%)
Aug 01, 2017
92.50
92.64
92.00
92.03
114,454
-0.25(-0.28%)
Jul 31, 2017
92.16
92.40
91.64
92.28
90,257
-0.13(-0.14%)
Jul 28, 2017
91.90
92.44
91.65
92.41
67,017
+0.38(+0.41%)
Jul 27, 2017
92.73
92.78
91.13
92.04
114,451
-0.63(-0.68%)
Jul 26, 2017
91.68
92.99
91.61
92.67
153,861
+1.81(+1.99%)
Jul 25, 2017
91.15
91.27
90.68
90.86
112,306
+0.21(+0.24%)
Jul 24, 2017
91.12
91.12
90.21
90.65
73,614
-0.34(-0.37%)
Jul 21, 2017
91.26
91.49
90.68
90.99
93,811
-0.60(-0.65%)
Jul 20, 2017
92.47
92.48
91.45
91.58
96,346
-0.89(-0.97%)
Jul 19, 2017
92.05
92.67
91.74
92.48
142,970
+0.83(+0.90%)
Jul 18, 2017
91.65
91.87
91.37
91.65
90,117
-0.01(-0.01%)
Jul 17, 2017
91.77
92.00
91.49
91.66
95,580
-0.62(-0.68%)
Jul 14, 2017
91.68
92.55
91.26
92.28
94,114
+0.60(+0.65%)
Jul 13, 2017
91.26
91.84
91.13
91.68
66,412
+0.34(+0.38%)
Jul 12, 2017
90.99
91.75
90.74
91.34
208,977
+0.89(+0.99%)
Jul 11, 2017
89.85
90.64
89.25
90.44
87,660
+0.82(+0.92%)
Jul 10, 2017
89.59
90.07
89.17
89.62
78,449
+0.11(+0.12%)
Jul 07, 2017
89.87
90.33
88.96
89.52
167,715
-0.60(-0.66%)
Jul 06, 2017
90.77
90.99
90.11
90.12
197,509
-0.68(-0.75%)
Jul 05, 2017
91.07
91.22
90.14
90.80
178,953
+0.81(+0.90%)
Jul 03, 2017
89.84
90.32
89.53
89.98
80,396
+0.20(+0.22%)
Jun 30, 2017
89.62
90.26
89.48
89.79
149,404
+0.53(+0.60%)
Jun 29, 2017
90.21
90.21
88.98
89.25
128,274
-1.10(-1.22%)
Jun 28, 2017
89.73
90.64
89.65
90.35
111,968
+1.07(+1.19%)
Jun 27, 2017
89.36
89.89
89.16
89.29
99,013
-0.48(-0.53%)
Jun 26, 2017
89.70
90.07
89.49
89.76
114,380
+0.30(+0.33%)
Jun 23, 2017
89.52
89.66
89.00
89.47
128,363
-0.02(-0.02%)
Jun 22, 2017
89.85
90.06
89.39
89.48
145,203
+0.46(+0.52%)
Jun 21, 2017
89.69
90.18
88.67
89.02
208,122
-0.53(-0.60%)
Jun 20, 2017
90.03
90.11
89.24
89.56
144,258
-1.30(-1.43%)
Jun 19, 2017
90.61
91.09
90.44
90.85
233,427
+0.36(+0.40%)
Jun 16, 2017
90.00
90.61
89.74
90.49
226,087
+0.65(+0.72%)
Jun 15, 2017
89.76
90.48
89.57
89.85
219,312
-0.67(-0.74%)
Jun 14, 2017
91.86
92.36
90.52
90.52
163,901
-1.72(-1.86%)
Jun 13, 2017
91.14
92.28
91.14
92.23
177,943
+1.12(+1.22%)
Jun 12, 2017
91.18
91.67
90.62
91.12
185,863
+0.25(+0.28%)
Jun 09, 2017
90.78
91.30
90.57
90.86
173,832
+0.16(+0.18%)
Jun 08, 2017
90.58
91.12
90.42
90.70
150,723
+0.06(+0.06%)
Jun 07, 2017
91.81
91.99
90.28
90.64
193,647
-1.37(-1.49%)
Jun 06, 2017
91.49
92.07
91.15
92.01
220,791
+0.51(+0.56%)
Jun 05, 2017
91.31
92.00
91.11
91.50
244,670
+0.46(+0.51%)
Jun 02, 2017
91.21
91.21
90.51
91.03
221,241
-0.10(-0.11%)
Jun 01, 2017
90.57
91.50
90.42
91.14
239,979
+0.98(+1.09%)
May 31, 2017
91.20
91.43
89.96
90.15
276,277
-1.71(-1.86%)
May 30, 2017
92.16
92.22
91.55
91.87
183,089
-0.90(-0.97%)
May 26, 2017
92.35
92.96
92.11
92.77
108,352
+0.89(+0.97%)
May 25, 2017
93.55
93.87
91.71
91.88
329,720
-1.18(-1.26%)
May 24, 2017
93.74
93.74
92.74
93.06
224,492
-0.40(-0.43%)
May 23, 2017
94.05
94.45
93.34
93.46
206,350
-0.72(-0.76%)
May 22, 2017
94.43
94.68
94.07
94.18
91,916
-0.46(-0.49%)
May 19, 2017
93.90
94.86
93.71
94.64
160,263
+0.96(+1.02%)
May 18, 2017
92.78
94.12
92.78
93.68
113,498
+0.50(+0.53%)
May 17, 2017
94.52
94.55
93.01
93.18
164,907
-1.22(-1.29%)
May 16, 2017
94.65
95.46
94.26
94.40
130,645
-0.09(-0.09%)
May 15, 2017
94.78
94.89
94.33
94.49
128,909
+1.26(+1.35%)
May 12, 2017
92.96
93.54
92.86
93.23
92,935
+0.92(+1.00%)
May 11, 2017
92.37
92.57
92.03
92.31
62,621
-0.08(-0.09%)
May 10, 2017
91.76
92.68
91.58
92.39
93,537
+0.98(+1.08%)
May 09, 2017
91.29
91.94
91.15
91.41
110,600
+0.26(+0.29%)
May 08, 2017
91.30
91.35
90.64
91.15
104,010
-0.66(-0.71%)
May 05, 2017
90.33
91.88
90.17
91.80
188,228
+1.62(+1.80%)
May 04, 2017
91.54
91.54
90.03
90.18
158,339
-1.31(-1.43%)
May 03, 2017
91.86
92.04
91.18
91.49
96,103
-0.06(-0.06%)
May 02, 2017
92.45
92.45
91.47
91.55
108,605
-1.51(-1.62%)
May 01, 2017
93.27
93.48
92.92
93.06
79,065
+0.19(+0.21%)
Apr 28, 2017
92.90
93.68
92.74
92.86
144,738
+1.32(+1.44%)
Apr 27, 2017
92.74
92.74
90.75
91.55
124,871
-0.97(-1.05%)
Apr 26, 2017
92.94
93.42
92.47
92.51
126,680
-0.58(-0.62%)
Apr 25, 2017
93.46
93.46
92.78
93.09
166,670
+0.53(+0.57%)
Apr 24, 2017
93.52
93.52
92.56
92.56
116,236
+0.16(+0.17%)
Apr 21, 2017
92.70
93.02
92.19
92.40
110,477
-0.50(-0.53%)
Apr 20, 2017
93.42
93.50
92.82
92.90
160,595
+0.44(+0.48%)
Apr 19, 2017
94.46
94.46
92.31
92.46
136,413
-1.69(-1.80%)
Apr 18, 2017
94.55
95.02
94.10
94.15
118,361
-2.31(-2.40%)
Apr 17, 2017
96.03
96.55
96.01
96.46
69,934
+0.58(+0.61%)
Apr 13, 2017
96.55
97.13
95.81
95.88
77,965
-0.62(-0.64%)
Apr 12, 2017
96.63
96.85
95.99
96.49
91,425
+0.08(+0.08%)
Apr 11, 2017
97.06
97.08
95.55
96.41
187,464
-1.15(-1.18%)
Apr 10, 2017
97.50
97.79
97.22
97.57
183,819
-0.33(-0.33%)
Apr 07, 2017
97.56
98.53
97.29
97.89
126,427
+0.72(+0.74%)
Apr 06, 2017
97.94
97.94
96.84
97.17
113,591
+0.30(+0.31%)
Apr 05, 2017
97.97
98.13
96.68
96.88
146,638
-0.22(-0.23%)
Apr 04, 2017
95.77
97.13
95.77
97.10
87,223
+0.81(+0.84%)
Apr 03, 2017
95.74
96.29
95.18
96.29
83,572
+0.51(+0.53%)
Mar 31, 2017
96.06
96.29
95.64
95.78
115,395
-0.55(-0.57%)
Mar 30, 2017
96.52
97.11
96.23
96.33
101,560
-0.85(-0.87%)
Mar 29, 2017
96.31
97.23
96.20
97.18
150,911
+0.56(+0.58%)
Mar 28, 2017
96.37
97.13
95.78
96.62
147,391
+0.31(+0.32%)
Mar 27, 2017
95.06
96.33
94.86
96.31
115,091
+0.62(+0.65%)
Mar 24, 2017
96.74
96.74
95.52
95.69
271,310
+0.54(+0.57%)
Mar 23, 2017
92.31
95.67
92.31
95.14
413,320
+2.85(+3.09%)
Mar 22, 2017
91.84
92.90
91.57
92.29
107,385
+0.26(+0.29%)
Mar 21, 2017
94.01
94.02
91.94
92.03
186,347
-2.20(-2.33%)
Mar 20, 2017
93.40
94.31
93.37
94.22
136,652
+0.27(+0.29%)
Mar 17, 2017
93.86
94.28
93.65
93.95
141,939
+0.36(+0.38%)
Mar 16, 2017
93.61
93.94
93.26
93.59
155,671
+1.13(+1.22%)
Mar 15, 2017
91.15
92.81
90.66
92.46
141,843
+1.92(+2.12%)
Mar 14, 2017
91.37
91.37
90.31
90.55
172,719
-1.47(-1.60%)
Mar 13, 2017
91.83
92.34
91.61
92.02
138,505
+1.16(+1.28%)
Mar 10, 2017
91.54
91.54
90.71
90.86
271,418
-0.19(-0.21%)
Mar 09, 2017
90.78
91.18
89.80
91.05
196,881
+0.02(+0.03%)
Mar 08, 2017
93.47
93.47
90.87
91.03
247,865
-2.96(-3.15%)
Mar 07, 2017
93.94
94.38
93.63
93.98
248,040
-0.06(-0.06%)
Mar 06, 2017
94.36
94.42
93.80
94.04
117,068
-0.51(-0.54%)
Mar 03, 2017
94.06
94.94
93.92
94.55
92,585
+0.95(+1.02%)
Mar 02, 2017
94.18
94.43
93.60
93.60
190,830
-1.52(-1.60%)
Mar 01, 2017
94.49
95.29
94.44
95.12
149,760
+0.22(+0.24%)
Feb 28, 2017
94.46
94.99
94.46
94.90
94,387
-0.72(-0.75%)
Feb 27, 2017
95.53
95.72
94.95
95.61
182,418
-0.62(-0.64%)
Feb 24, 2017
96.25
96.49
95.97
96.23
102,628
-1.25(-1.28%)
Feb 23, 2017
98.05
98.33
97.09
97.48
116,723
+0.74(+0.76%)
Feb 22, 2017
97.05
97.38
96.62
96.74
102,200
-1.32(-1.35%)
Feb 21, 2017
97.73
98.33
97.54
98.06
73,756
+0.82(+0.85%)
Feb 17, 2017
97.24
97.24
97.24
0
-0.76(-0.78%)
Feb 16, 2017
98.34
98.55
97.42
98.00
154,175
-0.74(-0.75%)
Feb 15, 2017
98.05
98.92
97.98
98.74
113,570
-0.54(-0.54%)
Feb 14, 2017
99.42
99.42
98.01
99.28
92,012
-0.32(-0.32%)
Feb 13, 2017
99.26
100.04
99.26
99.60
89,533
-0.80(-0.80%)
Feb 10, 2017
99.61
100.47
99.61
100.40
104,052
+1.65(+1.68%)
Feb 09, 2017
98.99
99.36
98.61
98.74
89,243
-0.25(-0.25%)
Feb 08, 2017
98.79
99.00
97.41
98.99
116,536
+0.58(+0.59%)
Feb 07, 2017
99.12
99.48
98.08
98.41
109,756
-0.64(-0.65%)
Feb 06, 2017
99.92
99.96
98.95
99.04
78,664
-1.49(-1.48%)
Feb 03, 2017
100.86
101.17
100.24
100.53
55,232
-0.02(-0.02%)
Feb 02, 2017
100.38
100.89
99.84
100.55
61,211
+0.02(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.