Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.79	23.89	23.22	23.31	904,383	-0.48(-2.03%)
Jan 29, 2004	23.62	23.79	23.49	23.79	363,379	+0.24(+1.02%)
Jan 28, 2004	23.96	24.00	23.55	23.55	713,107	-0.29(-1.21%)
Jan 27, 2004	24.09	24.10	23.84	23.84	672,732	-0.25(-1.06%)
Jan 26, 2004	24.10	24.15	23.92	24.09	983,682	+0.14(+0.58%)
Jan 23, 2004	23.84	24.18	23.84	23.95	599,533	+0.13(+0.55%)
Jan 22, 2004	23.64	23.84	23.51	23.82	542,020	+0.25(+1.08%)
Jan 21, 2004	23.34	23.64	23.28	23.57	718,336	+0.22(+0.94%)
Jan 20, 2004	23.55	23.61	23.27	23.35	664,744	-0.16(-0.67%)
Jan 16, 2004	23.61	23.65	23.47	23.51	678,977	-0.10(-0.44%)
Jan 15, 2004	23.75	23.79	23.58	23.61	674,910	+0.00(+0.00%)
Jan 14, 2004	23.51	23.62	23.45	23.61	974,822	+0.17(+0.71%)
Jan 13, 2004	23.58	23.75	23.41	23.44	1,057,897	-0.34(-1.45%)
Jan 12, 2004	23.66	23.79	23.26	23.79	740,266	+0.13(+0.55%)
Jan 09, 2004	23.40	23.84	23.36	23.66	963,639	+0.26(+1.12%)
Jan 08, 2004	23.13	23.41	23.10	23.40	668,810	+0.26(+1.13%)
Jan 07, 2004	22.72	23.16	22.72	23.13	727,921	+0.34(+1.51%)
Jan 06, 2004	22.17	22.82	22.16	22.79	756,823	+0.59(+2.64%)
Jan 05, 2004	22.46	22.47	22.13	22.21	883,614	-0.18(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.