Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.70	26.88	26.63	26.80	1,343,286	+0.01(+0.05%)
Jan 30, 2007	26.97	27.13	26.68	26.79	490,461	-0.10(-0.36%)
Jan 29, 2007	26.78	27.18	26.77	26.89	844,546	+0.09(+0.33%)
Jan 26, 2007	27.31	27.38	26.51	26.80	708,750	+0.03(+0.13%)
Jan 25, 2007	26.97	26.98	26.67	26.76	634,535	-0.21(-0.77%)
Jan 24, 2007	26.90	27.08	26.82	26.97	579,636	+0.17(+0.62%)
Jan 23, 2007	27.19	27.19	26.80	26.80	901,188	-0.40(-1.47%)
Jan 22, 2007	27.58	27.58	26.85	27.20	864,879	-0.32(-1.15%)
Jan 19, 2007	27.71	27.81	27.27	27.52	1,137,196	+0.10(+0.35%)
Jan 18, 2007	27.55	27.67	27.31	27.42	646,444	-0.28(-0.99%)
Jan 17, 2007	27.68	27.89	27.54	27.70	354,375	-0.02(-0.07%)
Jan 16, 2007	28.48	28.48	27.64	27.72	622,335	-0.63(-2.23%)
Jan 12, 2007	28.20	28.45	27.99	28.35	356,989	+0.21(+0.76%)
Jan 11, 2007	27.70	28.29	27.68	28.14	592,126	+0.47(+1.69%)
Jan 10, 2007	27.53	27.75	27.25	27.67	808,818	+0.14(+0.50%)
Jan 09, 2007	27.14	27.69	27.08	27.53	878,240	+0.33(+1.21%)
Jan 08, 2007	27.49	27.50	27.17	27.20	1,111,780	-0.37(-1.35%)
Jan 05, 2007	27.56	27.78	27.51	27.58	1,506,966	-0.02(-0.08%)
Jan 04, 2007	27.67	27.71	27.20	27.60	1,542,694	-0.14(-0.52%)
Jan 03, 2007	27.51	27.82	27.36	27.74	1,023,476	+0.40(+1.46%)
Dec 29, 2006	27.42	27.66	27.24	27.34	871,414	-0.14(-0.53%)
Dec 28, 2006	27.65	27.71	27.38	27.49	461,849	-0.26(-0.94%)
Dec 27, 2006	27.70	27.81	27.55	27.75	286,985	+0.12(+0.42%)
Dec 26, 2006	27.75	27.75	27.38	27.63	599,242	-0.10(-0.37%)
Dec 22, 2006	27.78	27.86	27.40	27.73	660,241	+0.04(+0.15%)
Dec 21, 2006	28.26	28.31	27.66	27.69	898,138	-0.32(-1.16%)
Dec 20, 2006	28.01	28.14	27.89	28.02	1,101,613	+0.08(+0.30%)
Dec 19, 2006	28.23	28.23	27.61	27.93	1,187,447	-0.39(-1.36%)
Dec 18, 2006	28.64	28.69	28.26	28.32	907,433	-0.15(-0.53%)
Dec 15, 2006	28.88	29.06	28.37	28.47	1,370,154	-0.21(-0.74%)
Dec 14, 2006	28.51	28.85	28.48	28.68	1,148,524	+0.16(+0.56%)
Dec 13, 2006	28.68	28.71	28.13	28.53	1,437,834	-0.10(-0.34%)
Dec 12, 2006	28.51	28.70	28.40	28.62	980,486	+0.05(+0.17%)
Dec 11, 2006	28.59	28.77	28.35	28.57	636,278	-0.01(-0.05%)
Dec 08, 2006	28.63	28.86	28.42	28.59	483,490	-0.03(-0.12%)
Dec 07, 2006	28.93	29.16	28.55	28.62	829,296	-0.28(-0.95%)
Dec 06, 2006	28.92	29.07	28.41	28.90	2,727,383	+1.26(+4.56%)
Dec 05, 2006	27.85	28.05	27.46	27.64	1,020,426	-0.21(-0.74%)
Dec 04, 2006	27.22	28.10	27.22	27.84	1,235,811	+0.69(+2.54%)
Dec 01, 2006	27.16	27.71	26.89	27.16	1,301,312	-0.40(-1.45%)
Nov 30, 2006	27.35	27.69	27.14	27.56	1,482,276	+0.31(+1.14%)
Nov 29, 2006	27.06	27.33	27.06	27.25	1,195,871	+0.23(+0.87%)
Nov 28, 2006	26.75	27.19	26.67	27.01	1,507,838	+0.17(+0.64%)
Nov 27, 2006	27.78	27.78	26.59	26.84	1,501,157	-0.48(-1.76%)
Nov 24, 2006	27.17	27.40	26.99	27.32	357,425	-0.09(-0.33%)
Nov 22, 2006	27.18	27.53	27.08	27.41	1,823,435	+0.32(+1.19%)
Nov 21, 2006	26.37	27.14	26.37	27.09	2,104,176	+0.80(+3.04%)
Nov 20, 2006	27.27	27.27	26.18	26.29	2,434,733	-0.66(-2.45%)
Nov 17, 2006	27.79	27.80	26.89	26.95	2,673,355	-0.87(-3.12%)
Nov 16, 2006	29.61	29.61	27.50	27.82	3,709,613	-1.54(-5.23%)
Nov 15, 2006	29.70	29.82	29.26	29.35	1,551,408	-0.34(-1.16%)
Nov 14, 2006	29.33	29.73	29.12	29.70	1,218,964	+0.74(+2.54%)
Nov 13, 2006	29.16	29.59	28.90	28.96	1,243,944	-0.14(-0.50%)
Nov 10, 2006	29.08	29.19	28.75	29.10	722,693	+0.16(+0.55%)
Nov 09, 2006	28.70	29.93	28.70	28.95	1,902,879	-0.10(-0.33%)
Nov 08, 2006	28.64	29.17	28.41	29.04	599,533	+0.35(+1.22%)
Nov 07, 2006	28.88	29.13	28.65	28.69	745,785	-0.02(-0.07%)
Nov 06, 2006	28.33	28.77	28.22	28.71	686,965	+0.78(+2.79%)
Nov 03, 2006	28.21	28.37	27.71	27.93	736,055	-0.14(-0.49%)
Nov 02, 2006	28.05	28.41	27.76	28.07	880,709	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.