Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	34.61	34.61	34.61	34.61	2,576	+0.05(+0.14%)
Jan 28, 2013	34.57	34.57	34.57	34.57	0	+0.20(+0.59%)
Jan 17, 2013	34.36	34.36	34.36	34.36	103	-0.03(-0.08%)
Jan 14, 2013	34.39	34.39	34.39	34.39	103	-0.02(-0.06%)
Jan 08, 2013	34.41	34.41	34.41	34.41	103	-0.08(-0.23%)
Jan 04, 2013	34.49	34.49	34.49	34.49	0	+0.04(+0.11%)
Jan 03, 2013	34.37	34.45	34.37	34.45	7,524	+0.02(+0.06%)
Dec 26, 2012	34.43	34.43	34.43	34.43	0	+0.00(+0.00%)
Dec 19, 2012	34.42	34.43	34.43	34.43	13,193	-0.04(-0.11%)
Dec 18, 2012	34.47	34.47	34.47	34.47	1,030	+0.15(+0.42%)
Dec 03, 2012	34.32	34.32	34.32	34.32	4,432	+0.02(+0.07%)
Nov 19, 2012	34.30	34.30	34.30	34.30	309	-0.00(-0.01%)
Nov 14, 2012	34.32	34.30	34.30	34.30	33,706	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.