Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.08	29.08	29.08	29.08	100	-0.08(-0.28%)
Jan 30, 2020	29.16	29.16	29.16	29.16	1	-0.01(-0.03%)
Jan 29, 2020	29.17	29.17	29.17	29.17	0	-0.06(-0.22%)
Jan 28, 2020	29.24	29.24	29.23	29.23	200	+0.03(+0.11%)
Jan 27, 2020	29.15	29.20	29.15	29.20	1,165	-0.07(-0.23%)
Jan 24, 2020	29.46	29.46	29.27	29.27	1,600	-0.06(-0.21%)
Jan 23, 2020	29.33	29.33	29.33	29.33	1	-0.04(-0.15%)
Jan 22, 2020	29.37	29.37	29.37	29.37	0	-0.02(-0.05%)
Jan 21, 2020	29.51	29.54	29.39	29.39	401	-0.07(-0.24%)
Jan 17, 2020	29.46	29.46	29.46	29.46	100	+0.05(+0.15%)
Jan 16, 2020	29.53	29.53	29.41	29.41	600	-0.02(-0.07%)
Jan 15, 2020	29.43	29.43	29.43	29.43	0	-0.01(-0.03%)
Jan 14, 2020	29.57	29.65	29.45	29.45	1,575	-0.07(-0.24%)
Jan 13, 2020	29.59	29.61	29.39	29.52	4,339	+0.00(+0.02%)
Jan 10, 2020	29.51	29.51	29.51	29.51	100	-0.02(-0.07%)
Jan 09, 2020	29.53	29.53	29.53	29.53	24	-0.01(-0.05%)
Jan 08, 2020	29.54	29.54	29.54	29.54	891	+0.01(+0.05%)
Jan 07, 2020	29.53	29.53	29.53	29.53	0	+0.06(+0.20%)
Jan 06, 2020	29.47	29.47	29.47	29.47	80	+0.03(+0.09%)
Jan 03, 2020	29.45	29.45	29.45	29.45	100	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.