MSCI EAFE ETF (NY: EFA )

83.08 +1.61 (+1.98%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 23.44 23.44 23.19 23.35 1,177,911 -0.03(-0.12%)
Jan 30, 2002 23.15 23.38 22.95 23.38 814,958 +0.26(+1.10%)
Jan 29, 2002 23.59 23.66 23.02 23.12 743,234 -0.66(-2.78%)
Jan 28, 2002 23.77 23.79 23.63 23.78 2,414,550 +0.22(+0.93%)
Jan 25, 2002 23.66 23.74 23.54 23.56 933,857 -0.34(-1.43%)
Jan 24, 2002 24.02 24.06 23.85 23.90 750,455 +0.13(+0.54%)
Jan 23, 2002 23.82 23.83 23.71 23.78 1,214,977 +0.06(+0.26%)
Jan 22, 2002 24.02 24.02 23.59 23.71 901,605 -0.28(-1.17%)
Jan 21, 2002 23.93 23.99 23.84 23.99 931,931 +0.00(+0.00%)
Jan 18, 2002 23.93 23.99 23.84 23.99 931,931 -0.01(-0.04%)
Jan 17, 2002 24.05 24.08 23.88 24.00 844,322 +0.34(+1.44%)
Jan 16, 2002 23.77 23.89 23.66 23.66 682,582 -0.42(-1.76%)
Jan 15, 2002 24.20 24.24 23.92 24.09 1,423,410 -0.02(-0.08%)
Jan 14, 2002 24.21 24.31 24.05 24.11 862,614 -0.24(-1.00%)
Jan 11, 2002 24.52 24.58 24.33 24.35 27,004,840 -0.14(-0.57%)
Jan 10, 2002 24.49 24.54 24.41 24.49 865,502 +0.06(+0.24%)
Jan 09, 2002 24.68 24.73 24.43 24.43 1,875,897 -0.35(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.