Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	62.23	62.26	61.83	61.94	46,377,704	-0.08(-0.14%)
Jan 30, 2018	62.34	62.36	61.94	62.02	135,895,632	-0.52(-0.83%)
Jan 29, 2018	62.61	62.67	62.42	62.54	32,078,460	-0.58(-0.92%)
Jan 26, 2018	62.89	63.13	62.85	63.12	22,881,558	+0.55(+0.88%)
Jan 25, 2018	63.06	63.08	62.44	62.56	27,745,752	-0.24(-0.39%)
Jan 24, 2018	63.04	63.10	62.60	62.81	29,070,526	+0.11(+0.17%)
Jan 23, 2018	62.57	62.73	62.50	62.70	18,569,144	+0.20(+0.32%)
Jan 22, 2018	62.23	62.52	62.20	62.50	17,874,260	+0.32(+0.51%)
Jan 19, 2018	62.15	62.19	61.95	62.18	23,394,314	+0.34(+0.56%)
Jan 18, 2018	61.74	61.90	61.64	61.83	22,764,802	-0.08(-0.12%)
Jan 17, 2018	61.76	62.14	61.62	61.91	25,542,432	+0.32(+0.52%)
Jan 16, 2018	61.83	61.94	61.52	61.59	29,349,598	-0.06(-0.10%)
Jan 12, 2018		61.65	61.65	61.65	0	+0.61(+1.00%)
Jan 11, 2018	60.79	61.05	60.74	61.04	20,642,454	+0.42(+0.69%)
Jan 10, 2018	60.74	60.77	60.57	60.62	21,601,482	-0.12(-0.19%)
Jan 09, 2018	60.68	60.76	60.49	60.74	22,817,588	+0.07(+0.11%)
Jan 08, 2018	60.61	60.69	60.54	60.67	25,911,144	-0.02(-0.03%)
Jan 05, 2018	60.52	60.73	60.45	60.69	20,844,304	+0.34(+0.56%)
Jan 04, 2018	60.27	60.44	60.23	60.35	28,582,486	+0.65(+1.10%)
Jan 03, 2018	59.46	59.77	59.43	59.70	39,801,856	+0.29(+0.48%)
Jan 02, 2018	59.16	59.43	59.07	59.41	31,628,846	+0.44(+0.74%)
Dec 29, 2017		58.97	58.97	58.97	0	+0.04(+0.07%)
Dec 28, 2017	59.05	59.10	58.91	58.93	24,549,078	+0.03(+0.06%)
Dec 27, 2017	58.87	58.99	58.80	58.90	23,647,948	+0.11(+0.19%)
Dec 26, 2017	58.70	58.86	58.65	58.79	19,069,360	-0.02(-0.03%)
Dec 22, 2017	58.63	58.82	58.60	58.81	22,374,156	+0.15(+0.26%)
Dec 21, 2017	58.52	58.81	58.50	58.66	26,860,512	+0.21(+0.36%)
Dec 20, 2017	58.61	58.63	58.40	58.45	22,329,474	-0.10(-0.17%)
Dec 19, 2017	58.67	58.70	58.45	58.55	44,557,272	-0.22(-0.37%)
Dec 18, 2017	58.70	58.90	58.68	58.76	46,264,304	+0.69(+1.19%)
Dec 15, 2017	58.03	58.16	57.90	58.07	39,647,760	-0.02(-0.03%)
Dec 14, 2017	58.37	58.40	58.06	58.09	33,042,462	-0.32(-0.55%)
Dec 13, 2017	58.28	58.52	58.24	58.41	31,230,244	+0.22(+0.39%)
Dec 12, 2017	58.19	58.24	58.02	58.19	19,897,624	+0.07(+0.13%)
Dec 11, 2017	58.08	58.13	58.00	58.12	24,143,474	+0.15(+0.26%)
Dec 08, 2017	57.92	58.00	57.79	57.97	23,020,798	+0.31(+0.53%)
Dec 07, 2017	57.71	57.80	57.49	57.66	20,441,490	+0.15(+0.26%)
Dec 06, 2017	57.54	57.63	57.42	57.51	15,038,416	-0.12(-0.20%)
Dec 05, 2017	57.65	57.88	57.62	57.63	19,101,230	-0.12(-0.22%)
Dec 04, 2017	57.80	58.09	57.74	57.75	23,320,436	-0.21(-0.36%)
Dec 01, 2017	57.90	58.11	57.82	57.96	40,206,228	-0.23(-0.40%)
Nov 30, 2017	58.37	58.44	58.14	58.19	29,450,508	+0.06(+0.10%)
Nov 29, 2017	58.41	58.46	58.05	58.13	23,287,696	-0.23(-0.40%)
Nov 28, 2017	58.21	58.38	58.11	58.36	23,361,256	+0.33(+0.57%)
Nov 27, 2017	58.26	58.31	58.03	58.03	20,562,482	-0.35(-0.60%)
Nov 24, 2017	58.39	58.42	58.31	58.38	14,135,605	+0.47(+0.82%)
Nov 22, 2017	57.99	58.03	57.73	57.91	21,618,768	+0.16(+0.27%)
Nov 21, 2017	57.71	57.82	57.68	57.75	20,608,646	+0.43(+0.75%)
Nov 20, 2017	57.38	57.49	57.32	57.32	24,927,738	+0.12(+0.22%)
Nov 17, 2017	57.24	57.29	57.14	57.19	29,848,134	-0.21(-0.36%)
Nov 16, 2017	57.31	57.47	57.24	57.40	20,931,194	+0.46(+0.80%)
Nov 15, 2017	56.75	57.00	56.67	56.95	22,346,618	-0.27(-0.48%)
Nov 14, 2017	57.15	57.26	57.02	57.22	16,687,242	-0.04(-0.07%)
Nov 13, 2017	56.93	57.29	56.92	57.26	16,392,140	-0.24(-0.42%)
Nov 10, 2017	57.47	57.56	57.38	57.50	13,338,620	-0.16(-0.27%)
Nov 09, 2017	57.51	57.68	57.30	57.66	27,201,804	-0.33(-0.57%)
Nov 08, 2017	57.89	58.08	57.86	57.99	18,764,522	+0.19(+0.33%)
Nov 07, 2017	57.91	57.98	57.65	57.80	15,692,161	-0.22(-0.37%)
Nov 06, 2017	57.77	58.03	57.77	58.02	14,408,775	+0.08(+0.14%)
Nov 03, 2017	57.93	57.93	57.73	57.93	16,962,662	-0.09(-0.16%)
Nov 02, 2017	57.81	58.02	57.79	58.02	24,616,150	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.