Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.75	39.94	39.66	39.77	31,033,318	+0.34(+0.87%)
Jan 28, 2011	40.08	40.20	39.35	39.43	27,267,784	-0.90(-2.22%)
Jan 27, 2011	40.27	40.42	40.10	40.33	17,769,266	+0.09(+0.23%)
Jan 26, 2011	40.16	40.30	40.04	40.23	30,556,588	+0.25(+0.64%)
Jan 25, 2011	39.74	39.98	39.61	39.98	19,912,992	-0.08(-0.20%)
Jan 24, 2011	39.57	40.06	39.57	40.06	20,168,072	+0.42(+1.06%)
Jan 21, 2011	39.76	39.84	39.53	39.64	20,433,376	+0.21(+0.54%)
Jan 20, 2011	39.41	39.57	39.10	39.42	25,718,886	-0.34(-0.86%)
Jan 19, 2011	40.16	40.19	39.65	39.76	29,411,704	-0.27(-0.69%)
Jan 18, 2011	39.95	40.11	39.90	40.04	17,900,878	+0.26(+0.66%)
Jan 14, 2011	39.42	39.82	39.40	39.78	32,708,182	+0.24(+0.61%)
Jan 13, 2011	39.70	39.82	39.48	39.54	24,572,896	+0.11(+0.27%)
Jan 12, 2011	39.04	39.43	38.97	39.43	30,597,558	+0.85(+2.20%)
Jan 11, 2011	38.55	38.65	38.38	38.58	22,440,058	+0.26(+0.68%)
Jan 10, 2011	38.12	38.36	37.95	38.32	18,931,380	-0.07(-0.17%)
Jan 07, 2011	38.60	38.69	38.18	38.38	24,432,788	-0.15(-0.40%)
Jan 06, 2011	39.01	39.04	38.45	38.54	35,305,608	-0.45(-1.15%)
Jan 05, 2011	38.58	38.99	38.57	38.99	19,443,006	-0.17(-0.43%)
Jan 04, 2011	39.44	39.46	38.96	39.15	21,795,960	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.