Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.74	39.93	39.65	39.76	31,041,560	+0.34(+0.87%)
Jan 28, 2011	40.07	40.19	39.34	39.42	27,275,024	-0.90(-2.22%)
Jan 27, 2011	40.26	40.41	40.09	40.31	17,773,984	+0.09(+0.23%)
Jan 26, 2011	40.15	40.29	40.03	40.22	30,564,702	+0.25(+0.64%)
Jan 25, 2011	39.73	39.97	39.60	39.97	19,918,280	-0.08(-0.20%)
Jan 24, 2011	39.56	40.05	39.56	40.05	20,173,428	+0.42(+1.06%)
Jan 21, 2011	39.75	39.83	39.52	39.63	20,438,802	+0.21(+0.54%)
Jan 20, 2011	39.40	39.56	39.09	39.41	25,725,716	-0.34(-0.86%)
Jan 19, 2011	40.15	40.18	39.64	39.75	29,419,514	-0.27(-0.69%)
Jan 18, 2011	39.94	40.10	39.89	40.03	17,905,632	+0.26(+0.66%)
Jan 14, 2011	39.41	39.81	39.38	39.77	32,716,866	+0.24(+0.61%)
Jan 13, 2011	39.69	39.81	39.46	39.53	24,579,422	+0.11(+0.27%)
Jan 12, 2011	39.03	39.42	38.96	39.42	30,605,684	+0.85(+2.20%)
Jan 11, 2011	38.54	38.64	38.37	38.57	22,446,018	+0.26(+0.68%)
Jan 10, 2011	38.11	38.35	37.94	38.31	18,936,406	-0.07(-0.17%)
Jan 07, 2011	38.59	38.68	38.17	38.37	24,439,276	-0.15(-0.40%)
Jan 06, 2011	39.00	39.03	38.44	38.53	35,314,984	-0.45(-1.15%)
Jan 05, 2011	38.57	38.98	38.56	38.98	19,448,168	-0.17(-0.43%)
Jan 04, 2011	39.43	39.45	38.95	39.14	21,801,748	-0.12(-0.31%)
Jan 03, 2011	39.20	39.38	39.17	39.26	24,286,838	+0.32(+0.82%)
Dec 31, 2010	38.71	39.21	38.70	38.94	42,444,224	+0.23(+0.60%)
Dec 30, 2010	38.82	38.85	38.56	38.71	15,766,606	-0.19(-0.48%)
Dec 29, 2010	38.80	38.99	38.76	38.90	13,821,056	+0.33(+0.87%)
Dec 28, 2010	38.74	38.74	38.47	38.56	14,353,707	+0.03(+0.09%)
Dec 27, 2010	38.38	38.54	38.31	38.53	9,491,042	-0.08(-0.21%)
Dec 23, 2010	38.51	38.64	38.49	38.61	15,553,939	-0.02(-0.05%)
Dec 22, 2010	38.56	38.64	38.49	38.63	13,737,153	+0.07(+0.19%)
Dec 21, 2010	38.56	38.61	38.48	38.56	27,167,886	+0.68(+1.80%)
Dec 20, 2010	37.97	37.98	37.71	37.87	19,325,846	+0.09(+0.23%)
Dec 17, 2010	37.78	37.82	37.59	37.79	25,639,650	-0.21(-0.55%)
Dec 16, 2010	37.81	38.06	37.68	38.00	23,498,918	+0.21(+0.56%)
Dec 15, 2010	38.04	38.20	37.69	37.79	29,457,094	-0.51(-1.32%)
Dec 14, 2010	38.31	38.54	38.22	38.29	24,446,266	+0.06(+0.15%)
Dec 13, 2010	38.13	38.44	38.06	38.24	23,079,536	+0.41(+1.08%)
Dec 10, 2010	37.72	37.87	37.56	37.83	20,440,100	+0.09(+0.23%)
Dec 09, 2010	37.76	37.80	37.47	37.74	22,805,756	+0.10(+0.26%)
Dec 08, 2010	37.57	37.78	37.35	37.64	20,454,560	+0.11(+0.30%)
Dec 07, 2010	38.01	38.06	37.49	37.53	37,763,112	+0.02(+0.05%)
Dec 06, 2010	37.35	37.58	37.29	37.51	23,479,424	-0.17(-0.45%)
Dec 03, 2010	37.35	37.72	37.32	37.68	27,116,146	+0.36(+0.97%)
Dec 02, 2010	36.56	37.35	36.52	37.32	34,134,108	+0.70(+1.90%)
Dec 01, 2010	36.32	36.65	36.25	36.63	33,263,720	+1.01(+2.84%)
Nov 30, 2010	35.37	35.80	35.35	35.62	39,956,812	-0.41(-1.13%)
Nov 29, 2010	35.95	36.11	35.60	36.02	39,392,060	-0.32(-0.88%)
Nov 26, 2010	36.34	36.55	36.28	36.34	13,244,094	-0.62(-1.67%)
Nov 24, 2010	36.73	36.96	36.96	36.96	28,693,900	+0.58(+1.59%)
Nov 23, 2010	36.67	36.80	36.29	36.38	34,184,944	-1.13(-3.01%)
Nov 22, 2010	37.48	37.68	37.08	37.51	42,957,720	-0.41(-1.07%)
Nov 19, 2010	37.62	37.94	37.43	37.92	21,634,736	+0.00(+0.00%)
Nov 18, 2010	37.78	37.96	37.74	37.92	29,468,124	+0.93(+2.51%)
Nov 17, 2010	36.99	37.20	36.90	36.99	33,995,884	+0.20(+0.55%)
Nov 16, 2010	37.35	37.41	36.63	36.79	61,806,048	-1.17(-3.08%)
Nov 15, 2010	37.96	38.03	37.67	37.96	22,954,600	+0.26(+0.68%)
Nov 12, 2010	37.91	38.11	37.50	37.70	29,007,352	-0.31(-0.83%)
Nov 11, 2010	37.97	38.08	37.80	38.02	32,537,008	+0.01(+0.03%)
Nov 10, 2010	38.37	38.45	37.84	38.01	29,464,660	-0.23(-0.60%)
Nov 09, 2010	38.86	38.96	38.10	38.24	26,406,746	-0.29(-0.76%)
Nov 08, 2010	38.56	38.70	38.39	38.53	17,904,398	-0.33(-0.84%)
Nov 05, 2010	38.83	39.01	38.66	38.86	21,596,750	-0.17(-0.44%)
Nov 04, 2010	38.85	39.06	38.81	39.03	30,116,976	+0.87(+2.27%)
Nov 03, 2010	37.95	38.16	37.53	38.16	37,460,972	+0.26(+0.69%)
Nov 02, 2010	37.86	37.97	37.76	37.90	19,836,264	+0.62(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.