Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.68	25.18	24.41	24.98	266,017	-0.00(-0.02%)
Jan 30, 2008	25.00	25.52	24.82	24.99	174,087	-0.12(-0.48%)
Jan 29, 2008	24.95	25.16	24.83	25.11	105,857	+0.19(+0.76%)
Jan 28, 2008	24.39	24.96	24.31	24.92	403,862	+0.27(+1.11%)
Jan 25, 2008	25.69	25.69	24.53	24.64	149,755	-0.25(-1.02%)
Jan 24, 2008	24.32	25.01	24.28	24.90	310,548	+0.92(+3.85%)
Jan 23, 2008	23.21	24.08	22.61	23.97	1,452,867	-0.34(-1.42%)
Jan 22, 2008	23.18	24.45	22.99	24.32	1,168,207	-0.68(-2.73%)
Jan 21, 2008	25.13	25.35	24.44	25.00	0	+0.00(+0.00%)
Jan 18, 2008	25.13	25.35	24.44	25.00	276,533	+0.15(+0.62%)
Jan 17, 2008	25.92	26.06	24.79	24.85	804,489	-0.84(-3.28%)
Jan 16, 2008	26.39	26.45	25.59	25.69	1,619,465	-0.96(-3.61%)
Jan 15, 2008	27.35	27.35	26.58	26.65	362,724	-0.88(-3.18%)
Jan 14, 2008	27.48	27.61	27.37	27.53	226,765	+0.21(+0.75%)
Jan 11, 2008	27.55	27.56	27.19	27.32	446,506	-0.41(-1.47%)
Jan 10, 2008	27.72	27.81	27.34	27.73	294,619	-0.17(-0.61%)
Jan 09, 2008	27.48	27.94	27.48	27.90	92,813	+0.32(+1.16%)
Jan 08, 2008	28.17	28.26	27.58	27.58	88,799	-0.43(-1.52%)
Jan 07, 2008	28.33	28.42	27.83	28.01	248,338	-0.06(-0.20%)
Jan 04, 2008	28.69	28.69	28.03	28.07	122,914	-0.63(-2.20%)
Jan 03, 2008	28.69	28.84	28.63	28.70	111,877	+0.29(+1.01%)
Jan 02, 2008	28.40	28.61	28.30	28.41	139,470	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.