Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.62	27.65	27.44	27.52	689,353	-0.02(-0.08%)
Jan 30, 2018	27.90	27.90	27.54	27.54	211,364	-0.54(-1.92%)
Jan 29, 2018	28.34	28.37	28.04	28.08	198,939	-0.37(-1.31%)
Jan 26, 2018	28.41	28.50	28.34	28.45	461,100	+0.09(+0.32%)
Jan 25, 2018	28.72	28.72	28.29	28.36	280,707	-0.17(-0.60%)
Jan 24, 2018	28.55	28.69	28.40	28.54	378,712	+0.13(+0.45%)
Jan 23, 2018	28.42	28.46	28.30	28.41	231,295	-0.02(-0.05%)
Jan 22, 2018	28.02	28.42	28.01	28.42	224,435	+0.49(+1.77%)
Jan 19, 2018	27.95	27.97	27.80	27.93	117,406	-0.09(-0.32%)
Jan 18, 2018	28.12	28.15	27.98	28.02	233,996	-0.18(-0.64%)
Jan 17, 2018	28.08	28.30	27.89	28.20	371,586	+0.19(+0.69%)
Jan 16, 2018	28.36	28.36	27.98	28.01	4,071,811	-0.33(-1.16%)
Jan 12, 2018		28.33	28.33	28.33	0	+0.34(+1.23%)
Jan 11, 2018	27.66	28.08	27.61	27.99	293,390	+0.43(+1.57%)
Jan 10, 2018	27.68	27.70	27.55	27.56	404,037	-0.08(-0.30%)
Jan 09, 2018	27.71	27.73	27.58	27.64	327,675	-0.02(-0.08%)
Jan 08, 2018	27.53	27.70	27.51	27.66	340,767	+0.07(+0.24%)
Jan 05, 2018	27.63	27.63	27.43	27.59	318,202	+0.01(+0.05%)
Jan 04, 2018	27.45	27.61	27.39	27.58	363,661	+0.22(+0.82%)
Jan 03, 2018	27.08	27.39	27.06	27.35	697,837	+0.34(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.