Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.55	20.60	20.39	20.52	154,206	+0.05(+0.26%)
Jan 30, 2006	20.29	20.58	20.29	20.47	216,819	+0.34(+1.71%)
Jan 27, 2006	20.05	20.17	19.98	20.12	182,666	+0.31(+1.55%)
Jan 26, 2006	19.81	19.83	19.54	19.82	146,443	+0.08(+0.38%)
Jan 25, 2006	20.18	20.18	19.61	19.74	563,524	-0.27(-1.37%)
Jan 24, 2006	20.11	20.16	19.99	20.01	330,145	-0.09(-0.46%)
Jan 23, 2006	19.91	20.15	19.81	20.11	1,404,930	+0.22(+1.09%)
Jan 20, 2006	20.10	20.16	19.27	19.89	255,112	+0.11(+0.54%)
Jan 19, 2006	19.58	19.78	19.49	19.78	2,882,825	+0.29(+1.48%)
Jan 18, 2006	19.69	19.71	19.28	19.50	123,675	-0.25(-1.28%)
Jan 17, 2006	19.74	19.78	19.61	19.75	452,268	+0.27(+1.41%)
Jan 13, 2006	19.20	19.49	19.19	19.48	121,605	+0.28(+1.47%)
Jan 12, 2006	19.47	19.54	19.14	19.19	334,803	-0.08(-0.43%)
Jan 11, 2006	19.19	19.37	18.99	19.28	268,049	+0.08(+0.43%)
Jan 10, 2006	19.13	19.28	19.09	19.19	138,681	+0.06(+0.29%)
Jan 09, 2006	19.27	19.27	19.03	19.14	190,428	+0.03(+0.15%)
Jan 06, 2006	19.02	19.21	18.96	19.11	388,619	+0.38(+2.03%)
Jan 05, 2006	18.93	18.93	18.67	18.73	752,401	-0.20(-1.04%)
Jan 04, 2006	18.83	18.94	18.70	18.92	181,114	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.