Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.70	26.87	26.52	26.71	110,520	-0.32(-1.19%)
Jan 30, 2014	27.07	27.15	26.94	27.03	116,059	+0.09(+0.32%)
Jan 29, 2014	26.90	27.12	26.86	26.94	124,131	-0.24(-0.90%)
Jan 28, 2014	27.08	27.23	27.06	27.19	80,576	+0.11(+0.41%)
Jan 27, 2014	27.13	27.25	26.87	27.08	97,888	-0.21(-0.77%)
Jan 24, 2014	27.72	27.72	27.25	27.29	111,901	-0.59(-2.13%)
Jan 23, 2014	28.10	28.10	27.71	27.88	76,630	-0.24(-0.84%)
Jan 22, 2014	28.01	28.15	27.96	28.12	114,053	+0.11(+0.40%)
Jan 21, 2014	27.98	28.11	27.83	28.00	413,792	+0.12(+0.43%)
Jan 17, 2014	28.00	27.89	27.89	27.89	113,697	-0.01(-0.05%)
Jan 16, 2014	27.93	27.94	27.75	27.90	72,673	+0.05(+0.19%)
Jan 15, 2014	27.91	27.97	27.81	27.85	68,643	-0.06(-0.21%)
Jan 14, 2014	27.78	27.92	27.71	27.91	94,588	+0.20(+0.71%)
Jan 13, 2014	28.10	28.10	27.64	27.71	876,206	-0.37(-1.30%)
Jan 10, 2014	28.00	28.12	27.94	28.07	317,005	+0.11(+0.39%)
Jan 09, 2014	28.04	28.04	27.80	27.96	86,831	-0.07(-0.26%)
Jan 08, 2014	28.18	28.18	27.93	28.04	60,171	-0.15(-0.54%)
Jan 07, 2014	28.06	28.20	27.98	28.19	156,707	+0.22(+0.78%)
Jan 06, 2014	28.01	28.08	27.88	27.97	174,958	-0.11(-0.38%)
Jan 03, 2014	28.21	28.23	28.00	28.08	241,763	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.