Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.86	25.05	24.80	24.92	335,201	+0.21(+0.87%)
Jan 30, 2019	24.55	24.78	24.42	24.70	415,276	+0.35(+1.45%)
Jan 29, 2019	24.32	24.48	24.31	24.35	340,608	+0.14(+0.57%)
Jan 28, 2019	24.15	24.22	23.99	24.21	835,042	-0.25(-1.04%)
Jan 25, 2019	24.37	24.54	24.37	24.46	2,222,083	+0.27(+1.11%)
Jan 24, 2019	24.03	24.34	23.97	24.19	246,770	+0.14(+0.57%)
Jan 23, 2019	24.29	24.32	23.89	24.06	718,185	-0.18(-0.73%)
Jan 22, 2019	24.45	24.49	24.19	24.23	508,623	-0.54(-2.17%)
Jan 18, 2019	24.65	24.78	24.56	24.77	166,109	+0.38(+1.57%)
Jan 17, 2019	24.08	24.47	24.04	24.39	634,208	+0.16(+0.67%)
Jan 16, 2019	24.25	24.37	24.16	24.22	887,103	-0.06(-0.25%)
Jan 15, 2019	24.24	24.46	24.18	24.29	1,428,913	+0.11(+0.44%)
Jan 14, 2019	24.01	24.27	24.01	24.18	1,624,955	-0.06(-0.25%)
Jan 11, 2019	24.25	24.29	24.10	24.24	108,133	-0.16(-0.66%)
Jan 10, 2019	24.16	24.44	24.09	24.40	828,052	+0.07(+0.28%)
Jan 09, 2019	24.22	24.41	24.09	24.33	336,810	+0.34(+1.41%)
Jan 08, 2019	24.05	24.12	23.89	23.99	190,685	+0.18(+0.74%)
Jan 07, 2019	23.66	23.97	23.50	23.82	215,639	+0.22(+0.94%)
Jan 04, 2019	23.28	23.61	23.28	23.59	996,133	+0.76(+3.33%)
Jan 03, 2019	23.00	23.04	22.64	22.84	191,921	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.