Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.58	52.58	52.58	52.58	0	-2.61(-4.73%)
Nov 27, 2013	53.31	55.57	53.10	55.19	57,093	+1.48(+2.76%)
Nov 26, 2013	53.10	54.09	52.66	53.71	100,502	+1.33(+2.54%)
Nov 25, 2013	53.94	54.04	51.61	52.38	157,212	-1.30(-2.42%)
Nov 22, 2013	52.88	53.96	52.70	53.68	51,367	+0.95(+1.80%)
Nov 21, 2013	54.10	54.76	52.23	52.73	155,673	-1.02(-1.90%)
Nov 20, 2013	50.43	54.13	49.86	53.75	196,833	+3.62(+7.22%)
Nov 19, 2013	49.91	50.21	48.93	50.13	66,074	+0.53(+1.07%)
Nov 18, 2013	48.06	50.29	47.89	49.60	109,529	+2.50(+5.31%)
Nov 15, 2013	47.53	47.53	46.90	47.10	39,772	+0.09(+0.19%)
Nov 14, 2013	47.61	47.77	46.39	47.01	158,832	-0.26(-0.55%)
Nov 12, 2013	44.73	48.47	44.55	47.27	186,479	+3.91(+9.02%)
Nov 11, 2013	43.28	43.90	43.18	43.36	44,054	+0.66(+1.55%)
Nov 08, 2013	43.00	43.97	42.61	42.70	212,288	+0.76(+1.81%)
Nov 07, 2013	42.02	42.34	41.41	41.94	73,410	+1.00(+2.44%)
Nov 06, 2013	40.48	41.14	40.26	40.94	41,586	-0.57(-1.37%)
Nov 05, 2013	41.63	42.10	41.37	41.51	63,273	-0.32(-0.77%)
Nov 04, 2013	40.87	41.97	40.74	41.83	44,395	+1.35(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.