Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	128.34	130.21		129.30	1,861,421	+0.05(+0.04%)
Jan 28, 2022	127.39	129.35	126.28	129.25	652,230	+1.41(+1.10%)
Jan 27, 2022	127.04	129.35	126.62	127.84	651,755	+1.48(+1.17%)
Jan 26, 2022	127.32	129.08	125.86	126.36	999,389	-1.86(-1.45%)
Jan 25, 2022	130.22	130.38	127.41	128.22	1,219,608	-2.41(-1.84%)
Jan 24, 2022	131.86	133.39	127.68	130.62	958,809	-1.10(-0.84%)
Jan 21, 2022	131.47	132.20	130.35	131.73	715,437	+1.91(+1.47%)
Jan 20, 2022	132.05	132.05	129.69	129.82	886,957	-2.08(-1.58%)
Jan 19, 2022	133.62	134.06	131.66	131.90	991,038	-1.79(-1.34%)
Jan 18, 2022	132.88	134.12	131.40	133.69	847,125	+0.18(+0.14%)
Jan 14, 2022				133.50	0	+1.98(+1.50%)
Jan 13, 2022	129.78	132.56	129.49	131.53	615,845	+2.00(+1.54%)
Jan 12, 2022	129.70	131.44	128.98	129.53	737,802	-1.18(-0.90%)
Jan 11, 2022	132.20	132.20	128.28	130.71	583,314	-1.08(-0.82%)
Jan 10, 2022	132.20	133.26	131.18	131.78	937,754	-0.06(-0.05%)
Jan 07, 2022	130.67	132.14	129.91	131.85	812,927	+1.83(+1.41%)
Jan 06, 2022	129.64	131.27	129.38	130.02	819,531	+0.32(+0.25%)
Jan 05, 2022	127.68	130.67	127.68	129.70	988,556	+2.24(+1.76%)
Jan 04, 2022	125.82	128.47	125.59	127.45	841,931	+1.63(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.