Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	104.11	104.36	102.99	103.48	5,575,254	-0.46(-0.45%)
Jan 30, 2018	105.00	105.89	103.56	103.95	1,188,739	-1.60(-1.51%)
Jan 29, 2018	106.08	107.44	105.37	105.55	1,155,712	-1.34(-1.25%)
Jan 26, 2018	105.65	106.94	105.36	106.88	1,029,240	+1.23(+1.17%)
Jan 25, 2018	104.37	108.27	104.33	105.65	2,564,146	+2.13(+2.06%)
Jan 24, 2018	104.58	104.89	102.78	103.52	1,329,461	-0.90(-0.86%)
Jan 23, 2018	103.56	104.83	103.12	104.42	1,000,482	+0.54(+0.52%)
Jan 22, 2018	103.54	104.25	103.28	103.88	698,481	-0.12(-0.12%)
Jan 19, 2018	102.84	104.11	102.50	104.00	990,002	+1.51(+1.47%)
Jan 18, 2018	102.37	102.93	101.56	102.50	1,041,512	-0.13(-0.13%)
Jan 17, 2018	101.55	103.56	101.55	102.63	825,452	+1.49(+1.48%)
Jan 16, 2018	101.16	101.70	100.82	101.13	864,376	+0.47(+0.47%)
Jan 12, 2018		100.66	100.66	100.66	0	+0.23(+0.23%)
Jan 11, 2018	101.51	101.66	100.20	100.43	808,086	-0.82(-0.81%)
Jan 10, 2018			100.95	101.26	1,660,540	-2.14(-2.07%)
Jan 09, 2018	103.18	103.94	102.89	103.40	1,611,220	+0.08(+0.08%)
Jan 08, 2018	102.45	103.36	101.99	103.32	1,282,270	+0.93(+0.91%)
Jan 05, 2018	101.70	102.45	101.04	102.39	813,216	+0.95(+0.93%)
Jan 04, 2018	100.99	101.83	100.60	101.44	965,259	+0.81(+0.80%)
Jan 03, 2018	100.92	101.09	100.07	100.64	1,619,884	-0.26(-0.26%)
Jan 02, 2018	101.44	101.61	100.66	100.90	1,069,206	-0.42(-0.42%)
Dec 29, 2017		101.32	101.32	101.32	0	-0.53(-0.52%)
Dec 28, 2017	101.84	101.91	100.95	101.85	605,204	+0.08(+0.08%)
Dec 27, 2017	102.16	102.63	101.42	101.77	584,676	-0.39(-0.38%)
Dec 26, 2017	102.02	102.77	101.96	102.16	587,696	+0.04(+0.04%)
Dec 22, 2017	101.58	102.69	101.35	102.12	847,986	+1.07(+1.06%)
Dec 21, 2017	101.00	101.62	100.56	101.05	1,176,601	+0.40(+0.40%)
Dec 20, 2017	99.09	100.88	98.27	100.65	1,378,014	+1.59(+1.61%)
Dec 19, 2017	98.68	100.47	98.52	99.06	1,621,685	+0.70(+0.71%)
Dec 18, 2017	97.90	98.87	97.50	98.36	1,137,725	+0.95(+0.98%)
Dec 15, 2017	96.99	98.00	96.72	97.41	1,593,064	+0.75(+0.78%)
Dec 14, 2017	95.98	97.02	95.78	96.66	1,228,867	+0.30(+0.31%)
Dec 13, 2017	96.18	96.93	95.90	96.35	709,491	+0.16(+0.17%)
Dec 12, 2017	96.19	96.84	95.68	96.19	1,157,459	+0.56(+0.59%)
Dec 11, 2017	96.28	96.91	95.25	95.63	1,285,561	-1.10(-1.14%)
Dec 08, 2017	96.73	96.99	95.84	96.73	874,936	+0.11(+0.12%)
Dec 07, 2017	96.62	97.20	96.16	96.62	879,333	-0.36(-0.37%)
Dec 06, 2017	96.10	97.33	95.70	96.97	912,530	+1.18(+1.23%)
Dec 05, 2017	97.42	97.81	95.62	95.79	1,701,680	-1.57(-1.62%)
Dec 04, 2017	94.70	97.48	94.40	97.37	1,774,029	+3.08(+3.27%)
Dec 01, 2017	95.09	95.09	93.23	94.28	1,416,089	-0.86(-0.91%)
Nov 30, 2017	96.15	97.64	94.49	95.15	1,674,930	-0.81(-0.84%)
Nov 29, 2017	93.66	97.31	93.66	95.96	1,849,427	+2.23(+2.38%)
Nov 28, 2017	92.31	93.77	91.72	93.73	1,038,059	+1.37(+1.48%)
Nov 27, 2017	91.13	92.38	90.93	92.36	868,248	+1.53(+1.69%)
Nov 24, 2017	92.35	92.38	90.67	90.83	730,155	-1.08(-1.18%)
Nov 22, 2017	92.39	92.39	91.49	91.91	851,398	-0.69(-0.74%)
Nov 21, 2017	92.97	93.32	92.20	92.60	1,346,541	-0.38(-0.41%)
Nov 20, 2017	93.44	94.35	92.68	92.98	1,807,482	-0.15(-0.16%)
Nov 17, 2017	94.60	95.52	92.35	93.13	1,738,977	-2.01(-2.11%)
Nov 16, 2017	90.69	95.66	89.41	95.13	5,156,184	+8.27(+9.52%)
Nov 15, 2017	88.23	88.40	86.62	86.86	2,589,711	-1.37(-1.55%)
Nov 14, 2017	86.69	88.58	86.31	88.23	1,621,399	+1.39(+1.60%)
Nov 13, 2017	85.83	87.54	85.04	86.85	1,858,007	+1.93(+2.28%)
Nov 10, 2017	83.37	85.40	83.37	84.91	1,104,934	+1.24(+1.48%)
Nov 09, 2017	83.32	83.96	82.71	83.67	1,580,999	+0.00(+0.00%)
Nov 08, 2017	82.51	83.92	82.16	83.67	1,813,579	+1.30(+1.58%)
Nov 07, 2017	80.85	82.40	80.59	82.37	1,735,280	+1.44(+1.78%)
Nov 06, 2017	82.72	82.75	80.83	80.93	1,371,819	-1.80(-2.18%)
Nov 03, 2017	83.53	84.07	82.58	82.73	1,005,338	-0.74(-0.88%)
Nov 02, 2017	85.08	85.08	82.94	83.47	1,381,381	-1.69(-1.99%)
Nov 01, 2017	85.69	85.75	84.95	85.16	875,936	-0.67(-0.78%)
Oct 31, 2017	83.69	85.90	83.45	85.83	2,159,672	+3.35(+4.06%)
Oct 30, 2017	83.45	83.79	82.41	82.48	2,123,372	-1.46(-1.74%)
Oct 27, 2017	84.25	84.25	83.04	83.94	1,136,658	-0.35(-0.41%)
Oct 26, 2017	84.17	84.60	83.31	84.29	1,183,500	+0.17(+0.20%)
Oct 25, 2017	84.26	84.40	82.81	84.12	1,458,272	-0.40(-0.47%)
Oct 24, 2017	84.98	85.19	84.08	84.52	877,364	-0.30(-0.35%)
Oct 23, 2017	84.45	84.92	83.95	84.81	907,901	+0.46(+0.55%)
Oct 20, 2017	84.44	84.53	83.52	84.35	1,016,604	+0.18(+0.21%)
Oct 19, 2017	84.16	84.69	83.25	84.18	1,177,198	-0.11(-0.13%)
Oct 18, 2017	84.75	84.75	83.96	84.29	932,393	-0.41(-0.49%)
Oct 17, 2017	85.40	85.76	83.88	84.70	1,447,575	-1.06(-1.24%)
Oct 16, 2017	85.07	85.99	85.07	85.76	1,479,507	+0.69(+0.81%)
Oct 13, 2017	86.17	86.17	84.86	85.07	1,595,615	-0.73(-0.85%)
Oct 12, 2017	84.28	86.21	84.28	85.80	1,584,147	+1.41(+1.67%)
Oct 11, 2017	84.01	84.70	83.95	84.39	1,481,230	+0.47(+0.56%)
Oct 10, 2017	83.57	84.22	83.15	83.92	1,767,553	+0.64(+0.77%)
Oct 09, 2017	84.48	84.72	83.20	83.28	1,957,847	-1.08(-1.29%)
Oct 06, 2017	85.47	85.47	84.18	84.37	1,544,641	-1.10(-1.29%)
Oct 05, 2017	85.15	85.93	84.82	85.47	1,184,942	+0.47(+0.55%)
Oct 04, 2017	84.42	85.42	84.19	85.00	1,211,722	+0.59(+0.70%)
Oct 03, 2017	85.18	85.24	84.31	84.41	1,202,997	-0.35(-0.41%)
Oct 02, 2017	84.96	85.21	84.35	84.76	1,429,003	-0.17(-0.20%)
Sep 29, 2017	85.32	86.05	84.67	84.93	1,287,107	-0.15(-0.18%)
Sep 28, 2017	86.48	86.99	84.69	85.08	1,427,099	-1.36(-1.57%)
Sep 27, 2017	85.92	86.57	84.40	86.44	1,846,494	+0.58(+0.68%)
Sep 26, 2017	85.37	86.28	84.56	85.86	1,851,096	+0.41(+0.48%)
Sep 25, 2017	84.58	85.71	84.23	85.45	1,698,362	+0.79(+0.94%)
Sep 22, 2017	86.01	86.05	84.33	84.65	1,306,659	-1.08(-1.26%)
Sep 21, 2017	86.30	86.71	85.59	85.73	904,478	-0.59(-0.68%)
Sep 20, 2017	88.06	88.06	85.87	86.32	1,692,272	-2.31(-2.61%)
Sep 19, 2017	89.75	89.75	88.59	88.63	1,361,060	-1.25(-1.40%)
Sep 18, 2017	89.03	89.95	88.72	89.89	1,385,810	+0.68(+0.76%)
Sep 15, 2017	87.85	89.22	87.78	89.21	2,760,908	+1.40(+1.59%)
Sep 14, 2017	86.94	87.85	86.34	87.81	1,690,355	+1.17(+1.35%)
Sep 13, 2017	87.19	87.50	86.49	86.64	933,977	-0.57(-0.65%)
Sep 12, 2017	86.81	87.61	86.68	87.21	1,495,470	+0.53(+0.61%)
Sep 11, 2017	86.92	87.56	86.39	86.68	1,544,798	-0.03(-0.04%)
Sep 08, 2017	85.79	86.97	85.41	86.72	1,325,770	+0.91(+1.06%)
Sep 07, 2017	85.87	86.21	84.90	85.81	1,601,798	-0.15(-0.18%)
Sep 06, 2017	86.03	86.09	85.15	85.96	1,557,076	+0.11(+0.12%)
Sep 05, 2017	84.86	85.94	84.56	85.86	1,460,769	+1.00(+1.18%)
Sep 01, 2017	84.98	85.36	84.55	84.86	1,290,943	+0.06(+0.08%)
Aug 31, 2017	84.47	84.99	84.18	84.79	1,845,467	+0.42(+0.50%)
Aug 30, 2017	84.80	85.07	83.78	84.37	2,189,878	-0.37(-0.44%)
Aug 29, 2017	85.39	85.58	84.65	84.74	1,690,194	-0.57(-0.66%)
Aug 28, 2017	85.07	86.23	84.30	85.31	2,333,198	+0.20(+0.24%)
Aug 25, 2017	87.05	87.32	85.02	85.11	3,015,986	-1.91(-2.20%)
Aug 24, 2017	91.05	91.54	86.55	87.02	6,612,965	-9.18(-9.54%)
Aug 23, 2017	96.59	96.87	95.58	96.19	2,956,204	-0.82(-0.84%)
Aug 22, 2017	98.51	98.64	96.48	97.01	1,636,195	-1.61(-1.63%)
Aug 21, 2017	98.44	98.82	98.03	98.62	870,717	-0.04(-0.04%)
Aug 18, 2017	99.19	99.29	98.42	98.66	896,200	-0.62(-0.62%)
Aug 17, 2017	99.47	100.22	99.13	99.28	827,470	-0.42(-0.42%)
Aug 16, 2017	99.49	100.19	99.20	99.70	674,209	+0.21(+0.21%)
Aug 15, 2017	99.59	99.83	99.23	99.49	757,871	-0.07(-0.07%)
Aug 14, 2017	99.08	99.80	98.88	99.56	788,926	+0.59(+0.60%)
Aug 11, 2017	98.82	99.59	98.35	98.97	554,462	+0.45(+0.46%)
Aug 10, 2017	98.52	98.95	98.13	98.52	995,077	-0.38(-0.38%)
Aug 09, 2017	98.14	99.17	97.94	98.90	882,833	+0.96(+0.98%)
Aug 08, 2017	98.24	98.56	97.83	97.94	739,247	-0.63(-0.64%)
Aug 07, 2017	97.69	98.69	97.54	98.57	831,360	+0.88(+0.91%)
Aug 04, 2017		97.93	97.31	97.69	926,667	+0.24(+0.25%)
Aug 03, 2017	96.93	98.06	96.93	97.44	706,115	+0.29(+0.30%)
Aug 02, 2017	96.84	97.92	95.74	97.15	1,652,286	+0.06(+0.06%)
Aug 01, 2017	98.25	98.44	96.78	97.10	1,030,631	-0.93(-0.95%)
Jul 31, 2017	98.47	98.50	97.91	98.03	967,114	-0.42(-0.42%)
Jul 28, 2017	98.65	98.75	98.06	98.45	943,725	+0.23(+0.24%)
Jul 27, 2017	97.21	98.22	96.68	98.22	802,969	+1.14(+1.18%)
Jul 26, 2017	97.54	97.67	96.89	97.07	926,248	-0.25(-0.26%)
Jul 25, 2017	96.33	97.40	96.01	97.32	1,286,376	+1.13(+1.18%)
Jul 24, 2017	95.25	96.60	94.89	96.19	1,273,865	+0.91(+0.95%)
Jul 21, 2017	94.96	95.28	94.35	95.28	1,593,333	+0.18(+0.19%)
Jul 20, 2017	94.08	96.02	94.07	95.10	2,017,914	+1.20(+1.28%)
Jul 19, 2017	93.29	94.05	92.48	93.90	1,349,530	+0.23(+0.24%)
Jul 18, 2017	95.69	95.69	93.54	93.67	1,264,906	-1.68(-1.76%)
Jul 17, 2017	94.27	95.38	94.11	95.35	1,349,429	+1.46(+1.56%)
Jul 14, 2017	93.62	94.18	93.46	93.89	999,883	+0.33(+0.35%)
Jul 13, 2017	92.68	93.60	92.56	93.56	1,550,022	+0.95(+1.02%)
Jul 12, 2017	92.72	93.29	92.43	92.61	1,177,424	+0.57(+0.62%)
Jul 11, 2017	92.33	92.94	91.93	92.04	1,464,329	+0.03(+0.03%)
Jul 10, 2017	92.84	92.84	91.99	92.01	919,013	-0.79(-0.85%)
Jul 07, 2017	92.92	93.05	92.35	92.80	989,222	+0.23(+0.24%)
Jul 06, 2017	93.46	93.81	92.54	92.57	1,036,500	-0.96(-1.02%)
Jul 05, 2017	94.81	94.96	93.49	93.53	1,214,898	-1.49(-1.57%)
Jul 03, 2017	95.54	95.80	94.81	95.02	627,745	-0.14(-0.15%)
Jun 30, 2017	95.22	95.69	94.50	95.16	1,064,392	+0.25(+0.26%)
Jun 29, 2017	96.58	96.61	94.72	94.91	1,684,177	-1.44(-1.49%)
Jun 28, 2017	96.99	97.56	96.24	96.35	739,382	-0.29(-0.30%)
Jun 27, 2017	97.80	98.16	96.63	96.64	1,095,482	-1.52(-1.55%)
Jun 26, 2017	97.23	98.37	97.11	98.16	818,617	+1.08(+1.11%)
Jun 23, 2017	97.48	97.94	96.85	97.08	1,425,480	-0.41(-0.42%)
Jun 22, 2017	97.89	98.27	97.23	97.49	1,064,375	-0.27(-0.28%)
Jun 21, 2017	98.63	99.21	97.53	97.77	1,049,783	-0.64(-0.65%)
Jun 20, 2017	99.72	99.82	98.38	98.41	974,770	-1.44(-1.44%)
Jun 19, 2017	100.30	100.39	98.94	99.85	870,762	-0.45(-0.45%)
Jun 16, 2017	101.94	101.94	99.44	100.30	1,760,720	-1.95(-1.91%)
Jun 15, 2017	102.13	102.39	101.56	102.25	1,075,187	-0.27(-0.26%)
Jun 14, 2017	103.53	104.07	102.15	102.52	1,704,355	-0.61(-0.59%)
Jun 13, 2017	102.86	103.29	101.75	103.13	937,207	+0.15(+0.15%)
Jun 12, 2017	102.35	103.44	102.15	102.98	1,019,468	+0.72(+0.70%)
Jun 09, 2017	103.19	103.65	101.89	102.26	1,089,673	-1.09(-1.05%)
Jun 08, 2017		107.86	102.73	103.35	2,025,783	-1.91(-1.81%)
Jun 07, 2017	104.95	105.25	104.09	105.25	1,704,835	+0.29(+0.28%)
Jun 06, 2017	105.06	105.71	104.63	104.96	1,288,569	+0.02(+0.02%)
Jun 05, 2017	105.00	105.00	104.31	104.95	870,567	-0.01(-0.01%)
Jun 02, 2017	105.16	105.59	104.32	104.95	1,016,975	+0.22(+0.21%)
Jun 01, 2017	103.03	104.74	102.36	104.73	1,007,873	+1.91(+1.86%)
May 31, 2017	102.86	103.68	102.26	102.82	1,366,736	+0.06(+0.06%)
May 30, 2017	102.61	102.92	102.37	102.75	636,380	-0.32(-0.31%)
May 26, 2017	103.02	103.38	102.90	103.07	514,695	+0.14(+0.13%)
May 25, 2017	102.57	103.43	102.57	102.94	1,054,304	+0.20(+0.20%)
May 24, 2017	102.57	102.98	101.96	102.74	686,098	+0.17(+0.16%)
May 23, 2017	102.34	103.26	102.14	102.57	592,048	+0.47(+0.46%)
May 22, 2017	101.24	102.59	101.03	102.10	646,683	+0.76(+0.75%)
May 19, 2017	101.30	101.51	100.39	101.34	1,102,338	+0.09(+0.09%)
May 18, 2017	100.92	101.79	100.25	101.25	1,401,791	+0.09(+0.09%)
May 17, 2017	100.34	101.59	99.94	101.16	831,437	+0.82(+0.82%)
May 16, 2017	100.74	100.78	100.11	100.34	655,330	-0.01(-0.01%)
May 15, 2017	100.23	100.89	100.21	100.35	923,649	+0.02(+0.02%)
May 12, 2017	100.41	100.64	100.01	100.32	560,577	-0.23(-0.23%)
May 11, 2017	100.52	100.67	99.77	100.56	988,371	-0.24(-0.24%)
May 10, 2017	100.24	100.93	100.06	100.80	914,808	+0.48(+0.48%)
May 09, 2017	100.83	101.23	100.19	100.31	1,062,825	-0.60(-0.59%)
May 08, 2017	100.72	101.60	100.25	100.92	1,007,430	+0.13(+0.13%)
May 05, 2017	100.77	101.37	100.36	100.79	869,330	+0.38(+0.38%)
May 04, 2017	100.01	101.50	99.88	100.40	1,038,581	+0.51(+0.51%)
May 03, 2017	99.65	100.12	99.60	99.89	970,151	+0.23(+0.23%)
May 02, 2017	100.65	101.00	99.20	99.66	1,203,586	-0.98(-0.97%)
May 01, 2017	101.52	101.71	100.64	100.64	947,286	-0.66(-0.65%)
Apr 28, 2017	100.92	101.36	100.54	101.30	952,485	+0.25(+0.25%)
Apr 27, 2017	101.51	101.80	100.91	101.05	822,110	-0.39(-0.39%)
Apr 26, 2017	101.46	101.83	100.95	101.44	1,165,576	-0.02(-0.02%)
Apr 25, 2017	101.79	101.82	101.09	101.47	821,303	-0.18(-0.18%)
Apr 24, 2017	101.51	102.22	101.51	101.65	1,028,172	+0.46(+0.46%)
Apr 21, 2017	101.67	102.15	101.03	101.19	1,144,750	-0.70(-0.69%)
Apr 20, 2017	101.95	102.39	101.47	101.89	974,012	-0.03(-0.03%)
Apr 19, 2017	102.29	102.54	101.60	101.92	862,306	-0.49(-0.48%)
Apr 18, 2017		103.36	101.92	102.41	1,263,663	+0.08(+0.08%)
Apr 17, 2017	102.03	102.37	101.59	102.33	1,781,538	+0.50(+0.49%)
Apr 13, 2017	102.35	102.61	101.78	101.83	613,614	-0.66(-0.64%)
Apr 12, 2017	102.10	102.68	101.57	102.48	874,463	+0.34(+0.34%)
Apr 11, 2017	101.82	102.18	101.37	102.14	1,399,512	+0.06(+0.06%)
Apr 10, 2017	102.55	102.78	101.79	102.07	1,912,746	-1.37(-1.32%)
Apr 07, 2017	103.66	103.96	103.35	103.44	911,991	-0.03(-0.03%)
Apr 06, 2017	104.02	104.22	103.34	103.47	1,220,442	-0.46(-0.45%)
Apr 05, 2017	104.57	104.98	103.85	103.94	1,204,734	-0.62(-0.60%)
Apr 04, 2017	105.02	105.12	104.26	104.56	1,331,339	-0.22(-0.21%)
Apr 03, 2017	104.84	105.08	104.43	104.78	1,450,588	+0.00(+0.00%)
Mar 31, 2017	105.13	105.41	104.76	104.78	1,081,608	-0.14(-0.14%)
Mar 30, 2017	105.93	106.23	104.82	104.93	1,160,405	-1.06(-1.00%)
Mar 29, 2017	106.32	106.70	105.99	105.99	1,251,555	-0.44(-0.41%)
Mar 28, 2017	106.07	106.74	105.76	106.43	3,239,638	+0.20(+0.19%)
Mar 27, 2017	106.26	106.51	105.70	106.23	2,186,363	-0.14(-0.13%)
Mar 24, 2017	106.75	106.87	106.03	106.37	818,857	-0.08(-0.08%)
Mar 23, 2017	106.69	107.22	106.15	106.45	1,706,353	-0.38(-0.36%)
Mar 22, 2017	107.73	107.83	106.37	106.83	1,765,958	-0.78(-0.72%)
Mar 21, 2017	109.18	109.30	106.95	107.61	2,671,523	-3.11(-2.81%)
Mar 20, 2017	110.80	111.19	110.40	110.72	995,108	-0.04(-0.04%)
Mar 17, 2017	111.22	111.43	110.71	110.75	1,640,568	-0.14(-0.12%)
Mar 16, 2017	110.88	111.11	110.39	110.89	1,902,370	-0.34(-0.30%)
Mar 15, 2017	111.12	111.95	110.83	111.23	1,520,995	+0.18(+0.16%)
Mar 14, 2017	111.16	111.31	110.60	111.05	1,154,111	-0.15(-0.14%)
Mar 13, 2017	111.51	111.59	110.81	111.20	1,441,333	-0.30(-0.27%)
Mar 10, 2017	112.26	112.27	111.27	111.51	1,546,973	-0.16(-0.14%)
Mar 09, 2017	111.08	111.88	110.92	111.67	1,851,737	+1.00(+0.90%)
Mar 08, 2017	111.07	111.35	110.67	110.67	2,566,192	-0.58(-0.52%)
Mar 07, 2017	111.91	112.19	111.16	111.25	1,227,473	-0.66(-0.59%)
Mar 06, 2017	111.75	112.36	111.46	111.91	1,082,246	-0.40(-0.36%)
Mar 03, 2017	112.59	112.89	112.02	112.31	1,385,051	-0.37(-0.33%)
Mar 02, 2017	112.52	113.14	112.34	112.67	998,927	+0.21(+0.18%)
Mar 01, 2017	112.94	113.54	112.27	112.47	2,304,039	-0.83(-0.73%)
Feb 28, 2017	112.75	114.67	112.39	113.30	1,608,688	+0.62(+0.55%)
Feb 27, 2017	112.86	113.19	111.88	112.68	2,213,344	-0.18(-0.16%)
Feb 24, 2017	112.86	112.94	111.85	112.86	991,694	+0.28(+0.25%)
Feb 23, 2017	113.01	113.43	112.49	112.58	1,618,424	+0.08(+0.07%)
Feb 22, 2017	112.76	113.42	112.29	112.50	1,493,089	-0.95(-0.84%)
Feb 21, 2017	108.69	114.86	108.10	113.45	4,038,524	+4.77(+4.39%)
Feb 17, 2017		108.68	108.68	108.68	0	-1.51(-1.37%)
Feb 16, 2017	110.52	110.92	109.52	110.19	3,078,655	-0.55(-0.50%)
Feb 15, 2017	109.92	110.90	109.72	110.74	1,453,232	+0.48(+0.44%)
Feb 14, 2017	110.36	110.74	109.65	110.26	1,676,316	-0.69(-0.62%)
Feb 13, 2017	110.36	111.18	109.52	110.95	1,915,983	+0.62(+0.56%)
Feb 10, 2017	109.92	110.86	109.52	110.33	618,458	+0.26(+0.23%)
Feb 09, 2017	109.67	110.47	109.60	110.08	853,255	+0.41(+0.37%)
Feb 08, 2017	110.47	111.11	109.52	109.67	1,649,817	-1.38(-1.24%)
Feb 07, 2017	109.52	111.27	109.52	111.04	1,183,542	+1.32(+1.20%)
Feb 06, 2017	110.53	110.72	109.41	109.72	1,164,809	-0.62(-0.56%)
Feb 03, 2017	110.08	111.03	109.09	110.34	1,303,587	+0.95(+0.87%)
Feb 02, 2017	108.20	110.16	107.73	109.39	2,247,726	+1.65(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.