Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	80.18	80.19	79.09	79.20	590,815	-1.50(-1.86%)
Jan 29, 2015	80.43	80.74	79.47	80.70	750,689	+0.28(+0.35%)
Jan 28, 2015	81.36	81.93	80.33	80.41	520,081	-0.80(-0.98%)
Jan 27, 2015	81.39	81.66	80.75	81.21	471,872	-0.52(-0.64%)
Jan 26, 2015	81.57	81.99	81.47	81.73	477,961	-0.03(-0.04%)
Jan 23, 2015	82.04	82.30	81.46	81.76	523,749	-0.29(-0.36%)
Jan 22, 2015	81.71	82.18	81.14	82.05	662,079	+0.64(+0.78%)
Jan 21, 2015	80.25	82.32	79.75	81.42	1,444,083	+1.42(+1.78%)
Jan 20, 2015	78.51	80.08	78.32	80.00	969,036	+1.79(+2.29%)
Jan 16, 2015	77.82	78.31	77.32	78.21	516,816	+0.43(+0.55%)
Jan 15, 2015	77.52	78.39	77.59	77.78	918,766	+0.26(+0.34%)
Jan 14, 2015	76.99	77.62	76.76	77.52	497,103	+0.02(+0.02%)
Jan 13, 2015	77.74	78.20	76.76	77.50	702,884	+0.46(+0.60%)
Jan 12, 2015	77.63	77.89	76.66	77.04	756,919	-0.54(-0.69%)
Jan 09, 2015	78.28	78.36	77.35	77.58	553,007	-0.50(-0.64%)
Jan 08, 2015	77.88	78.21	77.26	78.08	634,954	+1.11(+1.45%)
Jan 07, 2015	75.57	77.10	75.42	76.96	636,423	+1.68(+2.23%)
Jan 06, 2015	76.01	76.22	74.69	75.28	880,134	-0.61(-0.80%)
Jan 05, 2015	76.70	76.86	75.70	75.89	623,143	-1.26(-1.63%)
Jan 02, 2015	77.65	78.07	76.74	77.15	472,437	-0.38(-0.50%)
Dec 31, 2014	78.88	77.53	77.53	77.53	500,393	-1.17(-1.48%)
Dec 30, 2014	78.89	79.46	78.67	78.70	599,179	-0.46(-0.58%)
Dec 29, 2014	79.13	79.58	78.99	79.16	492,215	-0.22(-0.28%)
Dec 26, 2014	79.57	79.87	79.34	79.38	203,115	-0.05(-0.06%)
Dec 24, 2014	79.78	79.43	79.43	79.43	226,492	-0.15(-0.19%)
Dec 23, 2014	79.55	79.92	79.21	79.58	489,800	+0.38(+0.48%)
Dec 22, 2014	79.18	79.51	78.79	79.20	518,745	+0.28(+0.35%)
Dec 19, 2014	79.12	79.46	78.44	78.92	1,152,295	+0.14(+0.18%)
Dec 18, 2014	77.94	78.80	77.44	78.78	949,255	+1.74(+2.25%)
Dec 17, 2014	75.78	77.25	75.63	77.05	596,406	+1.57(+2.08%)
Dec 16, 2014	75.32	76.60	74.73	75.48	778,555	+0.02(+0.02%)
Dec 15, 2014	76.54	76.54	74.90	75.47	989,918	-0.67(-0.88%)
Dec 12, 2014	76.91	77.26	76.10	76.13	723,001	-1.14(-1.47%)
Dec 11, 2014	77.16	77.56	76.78	77.27	797,565	+0.31(+0.41%)
Dec 10, 2014	77.79	77.81	76.90	76.96	704,552	-0.74(-0.96%)
Dec 09, 2014	77.71	78.18	77.27	77.70	561,919	-0.49(-0.63%)
Dec 08, 2014	78.18	78.94	77.82	78.19	519,714	+0.09(+0.12%)
Dec 05, 2014	77.75	78.27	77.66	78.10	375,009	+0.44(+0.56%)
Dec 04, 2014	78.32	78.32	77.42	77.66	441,981	-0.59(-0.76%)
Dec 03, 2014	79.12	79.12	78.15	78.25	608,936	-1.01(-1.28%)
Dec 02, 2014	79.34	79.37	78.56	79.27	1,033,466	+0.35(+0.45%)
Dec 01, 2014	78.37	79.47	78.37	78.91	895,544	+0.16(+0.20%)
Nov 28, 2014	77.96	79.08	77.93	78.75	393,056	+1.11(+1.42%)
Nov 26, 2014	77.57	77.65	77.65	77.65	795,653	-0.05(-0.06%)
Nov 25, 2014	77.26	78.22	77.22	77.69	915,861	+0.42(+0.55%)
Nov 24, 2014	78.03	78.05	77.18	77.27	910,762	-0.50(-0.64%)
Nov 21, 2014	78.26	78.43	77.59	77.77	753,731	+0.14(+0.18%)
Nov 20, 2014	77.55	78.42	77.52	77.63	771,846	-0.42(-0.54%)
Nov 19, 2014	78.08	79.21	77.05	78.05	848,326	-0.24(-0.30%)
Nov 18, 2014	78.02	78.36	77.88	78.29	786,552	+0.35(+0.44%)
Nov 17, 2014	77.00	78.02	76.80	77.95	943,752	+0.99(+1.29%)
Nov 14, 2014	76.60	77.25	76.24	76.96	689,628	+0.28(+0.36%)
Nov 13, 2014	76.90	77.04	75.78	76.68	1,666,749	-0.39(-0.51%)
Nov 12, 2014	75.80	78.13	75.39	77.07	2,804,835	-2.84(-3.55%)
Nov 11, 2014	80.13	80.41	79.58	79.91	865,025	-0.45(-0.56%)
Nov 10, 2014	79.87	80.55	79.42	80.36	523,687	+0.36(+0.45%)
Nov 07, 2014	80.24	80.43	79.45	80.00	620,147	-0.73(-0.91%)
Nov 06, 2014	80.39	80.82	79.97	80.74	785,954	+0.35(+0.44%)
Nov 05, 2014	80.19	80.69	79.83	80.39	499,896	+0.79(+0.99%)
Nov 04, 2014	79.36	80.07	79.03	79.60	432,035	+0.18(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.