Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	105.35	108.19	103.42	103.70	3,570,262	-1.64(-1.56%)
Jan 28, 2021	112.84	115.42	104.86	105.34	2,645,256	-8.85(-7.75%)
Jan 27, 2021	110.58	117.31	110.28	114.18	2,413,816	+3.64(+3.30%)
Jan 26, 2021	105.84	110.60	105.30	110.54	1,564,091	+4.59(+4.33%)
Jan 25, 2021	102.33	108.93	102.33	105.95	1,573,689	+4.19(+4.11%)
Jan 22, 2021	101.27	102.20	100.53	101.77	1,139,309	+0.73(+0.72%)
Jan 21, 2021	101.76	102.29	100.58	101.03	988,512	-0.72(-0.71%)
Jan 20, 2021	102.60	103.00	100.14	101.76	1,409,909	-1.27(-1.23%)
Jan 19, 2021	102.38	103.61	101.73	103.02	1,296,711	+1.39(+1.37%)
Jan 15, 2021	100.34	101.96	100.08	101.63	1,316,003	+1.37(+1.37%)
Jan 14, 2021	99.97	101.12	99.04	100.26	836,170	+0.89(+0.90%)
Jan 13, 2021	99.15	100.50	98.46	99.37	2,549,663	+0.29(+0.29%)
Jan 12, 2021	101.68	102.11	98.55	99.08	1,723,557	-2.56(-2.52%)
Jan 11, 2021	103.56	104.01	101.57	101.64	972,683	-1.80(-1.74%)
Jan 08, 2021	103.92	104.27	102.24	103.44	966,880	-0.65(-0.62%)
Jan 07, 2021	105.04	106.33	103.75	104.09	1,343,100	-1.36(-1.29%)
Jan 06, 2021	103.99	106.91	103.99	105.45	1,071,871	+1.11(+1.07%)
Jan 05, 2021	103.00	104.87	102.96	104.34	1,092,568	+1.34(+1.30%)
Jan 04, 2021	103.04	103.77	102.50	103.00	1,192,342	+0.03(+0.03%)
Dec 31, 2020		102.98	102.98	102.98	469,006	+0.78(+0.77%)
Dec 30, 2020	102.76	103.28	101.96	102.19	469,006	-0.54(-0.53%)
Dec 29, 2020	103.53	104.30	102.61	102.74	477,419	-0.89(-0.86%)
Dec 28, 2020	103.57	103.64	102.35	103.63	600,734	+0.21(+0.21%)
Dec 24, 2020	102.48	103.64	102.43	103.41	285,360	+0.82(+0.80%)
Dec 23, 2020	102.78	103.56	102.31	102.59	547,218	+0.39(+0.38%)
Dec 22, 2020	102.14	102.60	101.49	102.20	971,676	+0.31(+0.31%)
Dec 21, 2020	102.48	102.75	101.47	101.89	1,008,870	-1.34(-1.29%)
Dec 18, 2020	102.65	103.31	102.07	103.23	2,012,678	+0.50(+0.49%)
Dec 17, 2020	101.53	102.86	101.31	102.73	1,192,088	+1.33(+1.31%)
Dec 16, 2020	101.78	103.01	101.31	101.40	1,298,576	+0.33(+0.33%)
Dec 15, 2020	100.93	101.49	100.35	101.07	1,450,123	+0.19(+0.19%)
Dec 14, 2020	102.70	102.83	100.48	100.88	1,934,696	-1.71(-1.67%)
Dec 11, 2020	102.76	103.38	102.19	102.59	1,179,610	-0.62(-0.60%)
Dec 10, 2020	105.42	105.77	103.21	103.22	1,279,378	-1.95(-1.86%)
Dec 09, 2020	104.44	105.38	103.48	105.17	924,627	+0.47(+0.45%)
Dec 08, 2020	104.01	105.28	103.36	104.70	1,153,357	+0.42(+0.40%)
Dec 07, 2020	104.04	104.70	103.11	104.28	966,301	-0.26(-0.25%)
Dec 04, 2020	103.79	104.87	103.52	104.54	834,528	+0.78(+0.75%)
Dec 03, 2020	101.83	103.87	101.71	103.76	1,489,640	+1.43(+1.40%)
Dec 02, 2020	103.64	104.40	101.71	102.33	1,173,395	-1.83(-1.75%)
Dec 01, 2020	104.55	104.98	103.13	104.15	898,445	-0.25(-0.24%)
Nov 30, 2020	103.60	104.42	102.54	104.40	1,550,043	+0.62(+0.60%)
Nov 27, 2020	105.11	105.31	103.31	103.78	451,278	-1.34(-1.27%)
Nov 25, 2020	105.41	105.73	103.72	105.11	1,636,950	+0.19(+0.18%)
Nov 24, 2020	103.89	106.13	102.25	104.93	1,752,136	+1.55(+1.50%)
Nov 23, 2020	103.54	104.77	103.16	103.38	1,104,610	-0.16(-0.15%)
Nov 20, 2020	103.90	104.46	101.75	103.54	1,045,461	-0.73(-0.70%)
Nov 19, 2020	103.48	104.57	102.08	104.27	701,198	+1.14(+1.11%)
Nov 18, 2020	105.96	105.96	103.08	103.13	777,965	-2.37(-2.25%)
Nov 17, 2020	106.52	106.74	105.32	105.50	571,250	-1.50(-1.40%)
Nov 16, 2020	106.45	107.06	105.07	106.99	690,938	+0.91(+0.86%)
Nov 13, 2020	105.42	106.35	104.81	106.09	343,173	+1.11(+1.05%)
Nov 12, 2020	105.45	105.45	103.80	104.98	700,982	-0.94(-0.88%)
Nov 11, 2020	104.51	106.04	103.08	105.92	800,273	+1.97(+1.90%)
Nov 10, 2020	100.33	104.03	99.29	103.94	1,195,802	+3.81(+3.81%)
Nov 09, 2020	104.04	104.16	99.84	100.13	1,105,774	-2.97(-2.88%)
Nov 06, 2020	102.58	104.16	102.19	103.11	682,267	+0.73(+0.71%)
Nov 05, 2020	102.20	104.67	102.03	102.38	781,896	+1.08(+1.07%)
Nov 04, 2020	103.78	104.89	101.23	101.30	859,272	-2.12(-2.05%)
Nov 03, 2020	103.65	105.06	103.02	103.42	1,030,790	+0.28(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.