Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.67	19.67	19.04	19.51	2,942,129	-0.25(-1.28%)
Jan 30, 2017	19.57	19.90	19.24	19.76	2,032,317	+0.15(+0.77%)
Jan 27, 2017	19.98	20.25	19.49	19.61	2,831,986	-0.40(-1.98%)
Jan 26, 2017	21.27	21.27	19.93	20.00	3,975,755	-1.15(-5.45%)
Jan 25, 2017	21.26	21.47	20.78	21.15	3,143,278	+0.00(+0.00%)
Jan 24, 2017	20.37	21.28	20.22	21.15	2,427,845	+0.93(+4.62%)
Jan 23, 2017	20.29	20.45	19.86	20.22	2,171,418	-0.20(-0.99%)
Jan 20, 2017	20.54	20.83	20.12	20.42	2,791,416	+0.08(+0.41%)
Jan 19, 2017	20.41	20.54	19.96	20.34	2,551,821	-0.17(-0.82%)
Jan 18, 2017	20.36	21.05	20.26	20.51	2,889,193	-0.14(-0.69%)
Jan 17, 2017	20.80	21.28	20.43	20.65	4,570,559	+0.71(+3.54%)
Jan 13, 2017		19.94	19.94	19.94	0	-0.08(-0.42%)
Jan 12, 2017	20.36	20.49	19.77	20.03	1,800,002	-0.37(-1.81%)
Jan 11, 2017	20.43	20.57	20.11	20.40	2,047,996	+0.05(+0.25%)
Jan 10, 2017	20.23	21.03	20.19	20.35	3,975,126	-0.03(-0.12%)
Jan 09, 2017	21.03	21.03	20.13	20.37	4,126,070	-0.76(-3.58%)
Jan 06, 2017	21.64	21.73	20.99	21.13	2,784,721	-0.51(-2.37%)
Jan 05, 2017	22.58	22.58	21.19	21.64	4,727,212	-1.14(-4.99%)
Jan 04, 2017	23.54	23.63	22.63	22.78	4,053,513	-1.15(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.