Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.90	33.77	32.55	33.40	1,735,156	+1.06(+3.27%)
Jan 30, 2019	31.57	32.40	31.16	32.34	1,301,776	+1.08(+3.44%)
Jan 29, 2019	31.17	31.59	30.78	31.26	1,220,292	+0.16(+0.53%)
Jan 28, 2019	31.56	31.76	31.01	31.10	1,495,832	-0.86(-2.68%)
Jan 25, 2019	31.03	32.14	30.99	31.96	1,511,875	+0.47(+1.51%)
Jan 24, 2019	32.02	32.29	31.37	31.48	2,068,579	-0.73(-2.27%)
Jan 23, 2019	32.92	33.24	32.07	32.21	1,553,578	-0.63(-1.92%)
Jan 22, 2019	32.90	33.09	32.51	32.84	1,509,035	-0.31(-0.94%)
Jan 18, 2019	33.27	33.47	32.57	33.15	1,134,674	+0.24(+0.72%)
Jan 17, 2019	31.94	33.21	31.93	32.91	1,876,197	+0.72(+2.24%)
Jan 16, 2019	31.52	32.35	31.38	32.19	1,295,972	+0.49(+1.55%)
Jan 15, 2019	32.15	32.29	31.41	31.70	1,198,945	-0.28(-0.88%)
Jan 14, 2019	31.33	32.19	31.09	31.98	1,423,111	+0.51(+1.62%)
Jan 11, 2019	31.10	32.02	30.85	31.47	1,501,239	+0.27(+0.88%)
Jan 10, 2019	31.33	31.58	30.80	31.20	1,770,177	-0.13(-0.41%)
Jan 09, 2019	31.36	31.55	30.64	31.33	2,456,634	+0.78(+2.57%)
Jan 08, 2019	31.43	31.62	30.10	30.54	1,717,393	-0.65(-2.08%)
Jan 07, 2019	30.91	31.42	30.25	31.19	1,589,490	+0.26(+0.86%)
Jan 04, 2019	30.26	30.98	30.02	30.93	1,229,084	+1.29(+4.34%)
Jan 03, 2019	30.53	30.59	29.21	29.64	1,269,477	-0.98(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.