Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	83.35	83.41	83.22	83.41	822,257	+0.33(+0.39%)
Jan 30, 2014	82.97	83.11	82.89	83.08	840,419	-0.08(-0.10%)
Jan 29, 2014	83.03	83.29	82.87	83.16	1,741,551	+0.39(+0.47%)
Jan 28, 2014	82.76	82.78	82.62	82.77	555,056	+0.12(+0.15%)
Jan 27, 2014	82.76	82.93	82.63	82.65	929,876	-0.25(-0.31%)
Jan 24, 2014	82.85	82.98	82.73	82.90	693,036	+0.33(+0.40%)
Jan 23, 2014	82.28	82.67	82.28	82.57	1,324,568	+0.55(+0.68%)
Jan 22, 2014	82.06	82.14	82.00	82.01	1,411,216	-0.23(-0.28%)
Jan 21, 2014	82.20	82.30	82.19	82.24	2,363,067	-0.09(-0.11%)
Jan 17, 2014	82.12	82.33	82.33	82.33	925,082	+0.20(+0.24%)
Jan 16, 2014	82.10	82.18	82.05	82.14	408,646	+0.23(+0.28%)
Jan 15, 2014	81.98	81.95	81.74	81.91	1,222,959	-0.07(-0.09%)
Jan 14, 2014	82.12	82.19	81.97	81.98	449,715	-0.31(-0.38%)
Jan 13, 2014	82.14	82.34	82.12	82.29	713,177	+0.24(+0.29%)
Jan 10, 2014	81.79	82.10	81.79	82.06	874,653	+0.69(+0.84%)
Jan 09, 2014	81.28	81.41	81.14	81.37	988,422	+0.21(+0.26%)
Jan 08, 2014	81.29	81.34	81.11	81.16	1,492,036	-0.40(-0.49%)
Jan 07, 2014	81.48	81.59	81.43	81.56	1,294,597	+0.13(+0.16%)
Jan 06, 2014	81.27	81.53	81.27	81.43	816,966	+0.23(+0.28%)
Jan 03, 2014	81.15	81.34	81.13	81.20	781,737	-0.05(-0.06%)
Jan 02, 2014	81.05	81.29	81.04	81.25	1,424,697	+0.32(+0.39%)
Dec 31, 2013	81.15	80.93	80.93	80.93	1,905,100	-0.37(-0.45%)
Dec 30, 2013	81.18	81.30	81.17	81.30	1,628,420	+0.22(+0.27%)
Dec 27, 2013	81.12	81.22	81.04	81.08	785,348	-0.05(-0.06%)
Dec 26, 2013	81.13	81.19	81.08	81.13	965,680	-0.07(-0.09%)
Dec 24, 2013	81.29	81.34	81.17	81.20	946,535	-0.32(-0.39%)
Dec 23, 2013	81.64	81.72	81.50	81.51	6,434,208	-0.26(-0.32%)
Dec 20, 2013	81.63	81.79	81.56	81.77	627,050	+0.25(+0.31%)
Dec 19, 2013	81.50	81.59	81.42	81.52	1,202,097	-0.34(-0.42%)
Dec 18, 2013	81.94	82.26	81.54	81.86	2,453,677	-0.31(-0.38%)
Dec 17, 2013	81.90	82.17	81.90	82.17	853,309	+0.26(+0.32%)
Dec 16, 2013	82.12	82.12	81.84	81.91	703,059	-0.04(-0.05%)
Dec 13, 2013	81.95	82.00	81.86	81.95	533,044	+0.12(+0.15%)
Dec 12, 2013	81.91	81.98	81.81	81.83	1,420,070	-0.24(-0.29%)
Dec 11, 2013	82.25	82.32	82.07	82.07	457,412	-0.32(-0.39%)
Dec 10, 2013	82.31	82.42	82.21	82.38	411,109	+0.34(+0.42%)
Dec 09, 2013	81.99	82.11	81.94	82.04	664,406	+0.10(+0.12%)
Dec 06, 2013	81.82	82.07	81.79	81.94	510,488	+0.07(+0.09%)
Dec 05, 2013	81.94	82.05	81.83	81.87	459,476	-0.20(-0.25%)
Dec 04, 2013	82.04	82.17	81.99	82.08	1,159,041	-0.37(-0.45%)
Dec 03, 2013	82.51	82.59	82.42	82.45	586,091	+0.15(+0.18%)
Dec 02, 2013	82.47	82.50	82.24	82.30	3,576,989	-0.35(-0.43%)
Nov 29, 2013	82.55	82.72	82.54	82.66	802,288	-0.05(-0.06%)
Nov 27, 2013	82.86	82.87	82.50	82.71	586,728	-0.19(-0.23%)
Nov 26, 2013	82.79	82.97	82.76	82.89	523,327	+0.18(+0.22%)
Nov 25, 2013	82.61	82.78	82.59	82.71	599,652	+0.06(+0.08%)
Nov 22, 2013	82.50	82.67	82.46	82.65	993,908	+0.24(+0.29%)
Nov 21, 2013	82.17	82.45	82.06	82.41	990,044	+0.07(+0.09%)
Nov 20, 2013	82.81	83.00	82.31	82.34	1,922,477	-0.46(-0.55%)
Nov 19, 2013	82.94	82.99	82.77	82.80	687,998	-0.31(-0.37%)
Nov 18, 2013	82.86	83.13	82.86	83.11	3,498,726	+0.29(+0.35%)
Nov 15, 2013	82.89	82.90	82.74	82.81	441,884	-0.06(-0.08%)
Nov 14, 2013	82.54	82.90	82.54	82.88	853,941	+0.74(+0.90%)
Nov 12, 2013	82.17	82.30	82.08	82.14	1,294,289	-0.07(-0.09%)
Nov 11, 2013	82.30	82.31	82.21	82.21	177,177	-0.04(-0.05%)
Nov 08, 2013	82.37	82.42	82.23	82.25	3,072,776	-0.93(-1.12%)
Nov 07, 2013	83.04	83.25	83.02	83.19	510,612	+0.22(+0.26%)
Nov 06, 2013	82.84	83.00	82.84	82.97	852,217	+0.25(+0.30%)
Nov 05, 2013	82.85	82.90	82.64	82.71	808,149	-0.37(-0.45%)
Nov 04, 2013	83.08	83.17	83.05	83.09	537,577	+0.16(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.