Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 85.51 85.51 85.37 85.50 1,119,844 +0.07(+0.08%)
Jan 30, 2013 85.32 85.44 85.19 85.43 562,350 +0.05(+0.06%)
Jan 29, 2013 85.54 85.68 85.36 85.38 596,323 -0.13(-0.15%)
Jan 28, 2013 85.33 85.53 85.33 85.51 1,647,908 -0.18(-0.21%)
Jan 25, 2013 85.85 85.93 85.63 85.69 708,064 -0.57(-0.66%)
Jan 24, 2013 86.34 86.35 86.15 86.26 466,916 -0.15(-0.17%)
Jan 23, 2013 86.43 86.51 86.35 86.40 748,992 +0.04(+0.05%)
Jan 22, 2013 86.12 86.40 86.11 86.36 738,744 +0.07(+0.08%)
Jan 18, 2013 86.19 86.33 86.17 86.29 695,041 +0.24(+0.28%)
Jan 17, 2013 86.10 86.15 85.96 86.05 541,051 -0.39(-0.46%)
Jan 16, 2013 86.47 86.50 86.35 86.44 662,622 +0.11(+0.13%)
Jan 15, 2013 86.40 86.45 86.30 86.33 532,096 +0.21(+0.24%)
Jan 14, 2013 86.24 86.27 86.10 86.12 1,205,776 -0.03(-0.04%)
Jan 11, 2013 85.75 86.15 85.72 86.15 687,336 +0.27(+0.32%)
Jan 10, 2013 85.89 86.04 85.85 85.88 855,081 -0.25(-0.29%)
Jan 09, 2013 86.11 86.21 86.02 86.13 642,345 +0.05(+0.06%)
Jan 08, 2013 85.99 86.10 85.98 86.08 451,869 +0.21(+0.24%)
Jan 07, 2013 85.82 85.90 85.76 85.87 1,721,572 +0.06(+0.07%)
Jan 04, 2013 85.69 85.82 85.59 85.81 1,220,237 +0.03(+0.04%)
Jan 03, 2013 86.25 86.27 85.77 85.78 2,645,494 -0.44(-0.50%)
Jan 02, 2013 86.21 86.35 86.21 86.22 3,178,267 -0.40(-0.47%)
Dec 31, 2012 86.96 87.00 86.59 86.62 1,731,400 -0.46(-0.53%)
Dec 28, 2012 87.04 87.09 86.95 87.08 685,182 +0.20(+0.23%)
Dec 27, 2012 86.66 87.05 86.64 86.88 554,238 +0.18(+0.20%)
Dec 26, 2012 86.62 86.74 86.61 86.70 967,829 +0.18(+0.21%)
Dec 24, 2012 86.55 86.57 86.51 86.52 1,122,515 -0.09(-0.10%)
Dec 21, 2012 86.70 86.76 86.60 86.61 620,232 +0.23(+0.27%)
Dec 20, 2012 86.44 86.57 86.34 86.38 468,584 +0.06(+0.07%)
Dec 19, 2012 86.32 86.53 86.28 86.32 839,164 +0.12(+0.14%)
Dec 18, 2012 86.49 86.54 86.11 86.20 1,051,793 -0.34(-0.39%)
Dec 17, 2012 86.92 86.93 86.52 86.54 820,207 -0.46(-0.53%)
Dec 14, 2012 86.91 87.03 86.91 87.00 473,019 +0.19(+0.22%)
Dec 13, 2012 86.87 86.99 86.75 86.81 1,072,248 -0.17(-0.19%)
Dec 12, 2012 87.25 87.39 86.97 86.97 1,448,432 -0.37(-0.42%)
Dec 11, 2012 87.32 87.35 87.25 87.34 912,466 -0.17(-0.19%)
Dec 10, 2012 87.55 87.57 87.43 87.51 879,128 +0.08(+0.09%)
Dec 07, 2012 87.47 87.60 87.42 87.43 640,795 -0.25(-0.28%)
Dec 06, 2012 87.80 87.84 87.67 87.68 551,350 +0.05(+0.06%)
Dec 05, 2012 87.65 87.76 87.61 87.63 628,107 +0.07(+0.08%)
Dec 04, 2012 87.47 87.57 87.44 87.56 595,546 +0.12(+0.14%)
Nov 30, 2012 87.52 87.53 87.41 87.44 693,987 -0.02(-0.02%)
Nov 29, 2012 87.37 87.49 87.32 87.46 1,013,014 +0.09(+0.10%)
Nov 28, 2012 87.42 87.50 87.33 87.37 1,315,733 +0.11(+0.13%)
Nov 27, 2012 87.11 87.27 87.06 87.26 720,441 +0.20(+0.23%)
Nov 26, 2012 87.12 87.22 87.03 87.06 1,894,133 +0.14(+0.17%)
Nov 23, 2012 86.96 86.97 86.91 86.91 579,695 -0.05(-0.06%)
Nov 21, 2012 86.96 87.03 86.93 86.96 362,576 -0.13(-0.15%)
Nov 20, 2012 87.31 87.36 87.09 87.09 1,207,714 -0.36(-0.41%)
Nov 19, 2012 87.38 87.46 87.35 87.45 886,266 -0.18(-0.20%)
Nov 16, 2012 87.56 87.76 87.53 87.63 719,231 +0.06(+0.06%)
Nov 15, 2012 87.44 87.66 87.42 87.57 1,802,229 -0.04(-0.05%)
Nov 14, 2012 87.36 87.63 87.34 87.61 1,838,063 +0.02(+0.03%)
Nov 13, 2012 87.60 87.60 87.45 87.59 2,001,757 +0.10(+0.12%)
Nov 12, 2012 87.43 87.50 87.36 87.48 333,227 +0.06(+0.06%)
Nov 09, 2012 87.37 87.46 87.24 87.43 458,005 +0.01(+0.01%)
Nov 08, 2012 87.02 87.44 86.92 87.42 640,238 +0.39(+0.44%)
Nov 07, 2012 87.07 87.23 86.96 87.03 1,218,997 +0.72(+0.84%)
Nov 06, 2012 86.62 86.69 86.29 86.31 604,574 -0.39(-0.45%)
Nov 05, 2012 86.67 86.79 86.65 86.70 1,002,089 +0.21(+0.24%)
Nov 02, 2012 86.23 86.51 86.20 86.50 655,851 +0.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.