Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	67.79	68.07	67.79	68.01	137,946	+0.00(+0.00%)
Jan 28, 2005	67.86	68.08	67.84	68.01	107,070	+0.39(+0.58%)
Jan 27, 2005	67.70	67.82	67.27	67.62	1,660,508	-0.14(-0.21%)
Jan 26, 2005	67.83	67.90	67.74	67.76	78,020	+0.02(+0.04%)
Jan 25, 2005	68.02	68.02	67.69	67.74	121,014	-0.23(-0.34%)
Jan 24, 2005	67.98	68.00	67.78	67.97	166,831	+0.20(+0.29%)
Jan 21, 2005	67.75	67.91	67.56	67.77	243,191	+0.07(+0.11%)
Jan 20, 2005	67.64	67.89	67.63	67.70	103,252	-0.12(-0.18%)
Jan 19, 2005	67.76	67.83	67.54	67.82	130,974	+0.10(+0.15%)
Jan 18, 2005	67.46	67.73	67.42	67.72	241,697	+0.04(+0.05%)
Jan 14, 2005	67.56	67.79	67.39	67.68	101,758	+0.08(+0.12%)
Jan 13, 2005	67.46	67.72	67.41	67.60	101,426	+0.18(+0.27%)
Jan 12, 2005	67.08	67.50	67.08	67.42	76,526	+0.07(+0.10%)
Jan 11, 2005	67.34	67.55	67.10	67.36	441,396	+0.16(+0.23%)
Jan 10, 2005	67.32	67.32	67.11	67.20	121,512	-0.11(-0.17%)
Jan 07, 2005	67.42	67.42	67.13	67.31	113,378	-0.03(-0.04%)
Jan 06, 2005	67.20	67.44	67.20	67.34	72,874	+0.05(+0.07%)
Jan 05, 2005	67.26	67.42	67.14	67.29	200,363	+0.05(+0.08%)
Jan 04, 2005	67.63	67.64	67.17	67.24	149,732	-0.38(-0.56%)
Jan 03, 2005	67.29	67.62	67.17	67.62	2,486,364	+0.27(+0.39%)
Dec 31, 2004	67.38	67.46	67.19	67.36	166,997	-0.08(-0.13%)
Dec 30, 2004	67.31	67.45	67.16	67.44	203,683	+0.24(+0.36%)
Dec 29, 2004	67.37	67.37	67.11	67.20	120,018	-0.10(-0.15%)
Dec 28, 2004	67.23	67.31	67.00	67.30	125,330	+0.07(+0.11%)
Dec 27, 2004	67.37	67.43	67.05	67.23	118,524	-0.36(-0.53%)
Dec 23, 2004	67.55	67.60	67.40	67.59	81,838	+0.12(+0.18%)
Dec 22, 2004	67.50	67.54	67.29	67.47	90,138	+0.07(+0.11%)
Dec 21, 2004	67.38	67.64	67.08	67.40	398,402	+0.03(+0.04%)
Dec 20, 2004	67.33	67.51	67.18	67.37	132,800	-0.05(-0.07%)
Dec 17, 2004	67.26	67.42	67.18	67.42	59,760	+0.07(+0.11%)
Dec 16, 2004	67.83	67.83	67.23	67.34	75,364	-0.58(-0.86%)
Dec 15, 2004	67.59	67.93	67.59	67.93	106,904	+0.36(+0.54%)
Dec 14, 2004	67.47	67.57	67.23	67.57	128,816	+0.03(+0.04%)
Dec 13, 2004	67.56	67.57	67.36	67.54	149,732	+0.13(+0.20%)
Dec 10, 2004	67.45	67.61	67.17	67.40	163,677	+0.03(+0.04%)
Dec 09, 2004	67.31	67.47	67.17	67.37	151,226	+0.16(+0.23%)
Dec 08, 2004	67.31	67.43	67.10	67.22	927,447	+0.23(+0.34%)
Dec 07, 2004	66.95	67.08	66.75	66.99	1,104,571	+0.16(+0.23%)
Dec 06, 2004	66.98	66.99	66.69	66.83	232,733	+0.19(+0.28%)
Dec 03, 2004	66.72	67.14	66.64	66.64	298,967	+0.37(+0.56%)
Dec 02, 2004	66.45	66.45	66.16	66.27	214,639	-0.21(-0.32%)
Dec 01, 2004	66.58	66.75	66.29	66.48	265,435	-0.30(-0.44%)
Nov 30, 2004	66.77	66.93	66.60	66.78	270,913	+0.08(+0.13%)
Nov 29, 2004	67.05	67.05	66.68	66.69	430,440	-0.53(-0.79%)
Nov 26, 2004	67.21	67.39	67.21	67.22	30,378	-0.24(-0.36%)
Nov 24, 2004	67.59	67.61	67.39	67.46	71,214	-0.01(-0.01%)
Nov 23, 2004	67.38	67.55	67.25	67.47	89,308	+0.08(+0.13%)
Nov 22, 2004	67.46	67.55	67.29	67.39	284,359	-0.03(-0.04%)
Nov 19, 2004	67.73	67.73	67.05	67.42	175,463	-0.36(-0.52%)
Nov 18, 2004	67.68	67.84	67.38	67.77	456,336	+0.11(+0.16%)
Nov 17, 2004	67.40	67.72	67.29	67.66	131,638	+0.37(+0.56%)
Nov 16, 2004	67.36	67.36	66.84	67.29	1,547,959	-0.04(-0.05%)
Nov 15, 2004	67.28	67.44	67.08	67.32	102,090	+0.02(+0.04%)
Nov 12, 2004	67.25	67.44	66.95	67.30	589,967	+0.34(+0.50%)
Nov 11, 2004	67.16	67.17	66.87	66.96	86,486	+0.01(+0.01%)
Nov 10, 2004	67.13	67.14	66.87	66.96	56,440	-0.06(-0.09%)
Nov 09, 2004	67.04	67.26	66.93	67.02	285,853	+0.01(+0.02%)
Nov 08, 2004	67.01	67.23	66.75	67.01	204,181	-0.28(-0.42%)
Nov 05, 2004	67.29	67.33	66.95	67.29	165,171	-0.29(-0.43%)
Nov 04, 2004	67.86	67.90	67.55	67.58	88,146	+0.29(+0.43%)
Nov 03, 2004	67.29	67.82	67.19	67.29	524,065	-0.13(-0.20%)
Nov 02, 2004	67.38	67.54	67.32	67.42	162,349	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.