Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	64.76	64.93	64.46	64.59	2,179,584	-0.14(-0.22%)
Jan 30, 2006	64.92	64.96	64.73	64.73	187,580	-0.24(-0.37%)
Jan 27, 2006	64.99	65.00	64.84	64.98	177,620	+0.10(+0.15%)
Jan 26, 2006	64.99	65.00	64.73	64.88	125,828	-0.10(-0.15%)
Jan 25, 2006	65.31	65.31	64.87	64.98	166,830	-0.36(-0.55%)
Jan 24, 2006	65.42	65.42	65.30	65.34	154,214	-0.14(-0.22%)
Jan 23, 2006	65.25	65.48	65.18	65.48	962,802	+0.15(+0.23%)
Jan 20, 2006	65.36	65.44	65.21	65.33	184,260	+0.05(+0.08%)
Jan 19, 2006	65.19	65.41	65.14	65.28	161,684	-0.01(-0.02%)
Jan 18, 2006	65.37	65.45	65.27	65.29	134,128	-0.02(-0.03%)
Jan 17, 2006	65.24	65.40	65.15	65.31	229,412	+0.00(+0.00%)
Jan 13, 2006	65.04	65.33	65.04	65.31	127,820	+0.19(+0.30%)
Jan 12, 2006	65.03	65.15	64.89	65.11	211,816	+0.20(+0.32%)
Jan 11, 2006	64.88	65.10	64.88	64.91	250,328	-0.11(-0.17%)
Jan 10, 2006	65.07	65.15	64.94	65.02	156,040	-0.17(-0.27%)
Jan 09, 2006	65.08	65.20	65.04	65.19	100,264	+0.01(+0.02%)
Jan 06, 2006	65.27	65.28	65.03	65.18	185,920	-0.10(-0.16%)
Jan 05, 2006	65.22	65.33	65.22	65.28	105,410	+0.05(+0.08%)
Jan 04, 2006	65.22	65.32	65.04	65.23	110,390	+0.00(+0.00%)
Jan 03, 2006	64.87	65.24	64.70	65.23	1,122,826	+0.36(+0.55%)
Dec 30, 2005	64.98	65.15	64.83	64.87	161,850	-0.08(-0.12%)
Dec 29, 2005	65.00	65.08	64.79	64.95	204,346	-0.17(-0.27%)
Dec 28, 2005	65.06	65.16	64.89	65.13	154,380	-0.21(-0.32%)
Dec 27, 2005	65.11	65.39	64.99	65.34	261,450	+0.30(+0.45%)
Dec 23, 2005	64.76	65.18	64.61	65.04	205,674	+0.25(+0.39%)
Dec 22, 2005	64.65	64.87	64.65	64.79	146,910	+0.01(+0.01%)
Dec 21, 2005	64.61	64.78	64.55	64.78	132,634	+0.02(+0.04%)
Dec 20, 2005	64.58	64.87	64.55	64.76	237,712	+0.05(+0.08%)
Dec 19, 2005	64.85	64.91	64.62	64.70	147,076	-0.11(-0.17%)
Dec 16, 2005	64.64	64.91	64.64	64.81	592,123	+0.27(+0.42%)
Dec 15, 2005	64.70	64.70	64.40	64.54	222,440	-0.05(-0.08%)
Dec 14, 2005	64.46	64.70	64.40	64.60	104,248	+0.33(+0.52%)
Dec 13, 2005	64.22	64.39	64.17	64.26	172,972	+0.05(+0.08%)
Dec 12, 2005	64.31	64.43	64.19	64.21	118,192	-0.14(-0.22%)
Dec 09, 2005	64.37	64.46	64.28	64.35	104,082	-0.11(-0.18%)
Dec 08, 2005	64.28	64.53	64.28	64.46	404,874	+0.13(+0.21%)
Dec 07, 2005	64.25	64.48	64.23	64.33	154,878	-0.08(-0.12%)
Dec 06, 2005	64.46	64.60	64.31	64.41	551,951	+0.13(+0.21%)
Dec 05, 2005	64.40	64.49	64.22	64.28	96,944	-0.17(-0.26%)
Dec 02, 2005	64.32	64.52	64.32	64.45	164,506	+0.02(+0.03%)
Dec 01, 2005	64.80	64.81	64.41	64.43	153,384	-0.37(-0.57%)
Nov 30, 2005	64.85	65.04	64.77	64.80	82,834	-0.17(-0.26%)
Nov 29, 2005	65.22	65.25	64.85	64.96	158,862	-0.25(-0.39%)
Nov 28, 2005	65.05	65.27	64.98	65.22	2,806,568	+0.22(+0.33%)
Nov 25, 2005	64.86	65.06	64.86	65.00	44,986	+0.08(+0.13%)
Nov 23, 2005	65.08	65.08	64.82	64.92	789,829	-0.06(-0.09%)
Nov 22, 2005	64.88	65.00	64.75	64.98	302,120	+0.12(+0.19%)
Nov 21, 2005	64.80	64.94	64.70	64.86	243,854	+0.21(+0.33%)
Nov 18, 2005	64.69	64.76	64.52	64.64	166,332	-0.13(-0.20%)
Nov 17, 2005	64.51	64.88	64.51	64.77	149,068	+0.11(+0.17%)
Nov 16, 2005	64.43	64.74	64.43	64.66	129,978	+0.27(+0.42%)
Nov 15, 2005	64.29	64.48	64.16	64.39	184,758	+0.17(+0.26%)
Nov 14, 2005	64.51	64.52	64.11	64.22	175,130	-0.33(-0.50%)
Nov 11, 2005	64.25	64.57	64.25	64.55	153,550	+0.05(+0.08%)
Nov 10, 2005	64.26	64.50	64.20	64.49	119,354	+0.34(+0.53%)
Nov 09, 2005	64.42	64.42	63.90	64.16	273,734	-0.34(-0.53%)
Nov 08, 2005	64.28	64.54	64.28	64.50	246,676	+0.39(+0.60%)
Nov 07, 2005	64.19	64.23	64.07	64.11	128,152	+0.07(+0.10%)
Nov 04, 2005	64.01	64.16	63.90	64.05	127,654	+0.05(+0.08%)
Nov 03, 2005	64.30	64.32	63.98	64.00	207,500	-0.22(-0.35%)
Nov 02, 2005	64.35	64.47	64.22	64.22	172,806	-0.13(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.