Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	91.20	91.49	91.12	91.33	6,401,981	+0.16(+0.18%)
Jan 30, 2017	91.28	91.32	91.14	91.17	4,691,134	-0.16(-0.17%)
Jan 27, 2017	91.33	91.39	91.23	91.32	4,904,099	+0.11(+0.12%)
Jan 26, 2017	91.10	91.25	90.92	91.21	5,242,553	+0.11(+0.12%)
Jan 25, 2017	91.19	91.25	90.95	91.10	7,563,421	-0.35(-0.38%)
Jan 24, 2017	91.58	91.65	91.32	91.46	6,591,235	-0.27(-0.30%)
Jan 23, 2017	91.48	91.88	91.31	91.73	11,239,524	+0.42(+0.46%)
Jan 20, 2017	91.16	91.34	90.98	91.31	5,872,747	+0.16(+0.18%)
Jan 19, 2017	91.29	91.33	90.99	91.14	4,330,757	-0.31(-0.34%)
Jan 18, 2017	91.80	91.84	91.38	91.46	7,743,031	-0.61(-0.66%)
Jan 17, 2017	92.17	92.26	91.91	92.06	10,848,480	+0.40(+0.43%)
Jan 13, 2017		91.67	91.67	91.67	0	-0.19(-0.20%)
Jan 12, 2017	92.16	92.17	91.84	91.85	5,040,095	-0.01(-0.01%)
Jan 11, 2017	91.76	92.14	91.60	91.86	9,165,959	+0.14(+0.15%)
Jan 10, 2017	91.77	91.81	91.66	91.72	5,473,065	-0.05(-0.06%)
Jan 09, 2017	91.84	91.89	91.74	91.77	4,575,951	+0.18(+0.20%)
Jan 06, 2017	91.74	91.82	91.54	91.60	5,776,902	-0.48(-0.52%)
Jan 05, 2017	91.68	92.10	91.61	92.08	9,085,536	+0.49(+0.54%)
Jan 04, 2017	91.47	91.59	91.32	91.59	6,423,368	+0.31(+0.34%)
Jan 03, 2017	91.02	91.37	90.69	91.28	7,481,468	+0.08(+0.09%)
Dec 30, 2016		91.20	91.20	91.20	0	+0.14(+0.15%)
Dec 29, 2016	90.89	91.17	90.79	91.06	4,252,480	+0.35(+0.39%)
Dec 28, 2016	90.54	90.81	90.38	90.71	2,225,008	+0.33(+0.37%)
Dec 27, 2016	90.36	90.41	90.28	90.37	3,267,219	-0.16(-0.18%)
Dec 23, 2016		90.54	90.54	90.54	0	+0.14(+0.15%)
Dec 22, 2016	90.27	90.44	90.19	90.40	4,848,398	+0.01(+0.01%)
Dec 21, 2016	90.13	90.41	90.13	90.39	5,410,765	+0.29(+0.32%)
Dec 20, 2016	89.98	90.13	89.89	90.10	4,831,547	-0.05(-0.06%)
Dec 19, 2016	90.19	90.20	89.99	90.16	7,443,678	+0.43(+0.48%)
Dec 16, 2016	89.93	90.03	89.68	89.72	10,116,642	-0.07(-0.08%)
Dec 15, 2016	89.91	90.07	89.69	89.79	12,050,302	+0.06(+0.07%)
Dec 14, 2016	90.71	90.71	89.71	89.73	7,902,831	-0.57(-0.64%)
Dec 13, 2016	90.48	90.48	90.14	90.31	8,030,294	+0.20(+0.22%)
Dec 12, 2016	90.08	90.20	89.93	90.10	9,408,942	-0.09(-0.09%)
Dec 09, 2016	90.45	90.58	90.07	90.19	11,434,781	-0.35(-0.39%)
Dec 08, 2016	90.67	90.69	90.48	90.54	7,655,292	-0.37(-0.41%)
Dec 07, 2016	90.74	91.02	90.70	90.91	10,396,546	+0.38(+0.42%)
Dec 06, 2016	90.58	90.64	90.51	90.53	11,647,398	-0.01(-0.01%)
Dec 05, 2016	90.25	90.70	90.12	90.54	5,292,163	+0.19(+0.21%)
Dec 02, 2016	90.16	90.57	90.16	90.34	9,706,290	+0.41(+0.46%)
Dec 01, 2016	90.02	90.16	89.72	89.93	14,942,609	-0.51(-0.56%)
Nov 30, 2016	90.22	90.51	90.16	90.44	14,641,793	-0.34(-0.38%)
Nov 29, 2016	90.59	90.81	90.52	90.78	5,072,316	+0.12(+0.14%)
Nov 28, 2016	90.54	90.69	90.46	90.66	4,037,480	+0.41(+0.45%)
Nov 25, 2016	90.46	90.46	90.15	90.25	1,131,902	+0.01(+0.01%)
Nov 23, 2016		90.24	90.24	90.24	0	-0.33(-0.37%)
Nov 22, 2016	90.64	90.65	90.39	90.57	4,771,451	+0.23(+0.26%)
Nov 21, 2016	90.40	90.52	90.25	90.34	6,559,282	+0.09(+0.10%)
Nov 18, 2016	90.88	90.91	90.19	90.25	12,662,522	-0.51(-0.56%)
Nov 17, 2016	91.11	91.16	90.66	90.76	7,888,753	-0.58(-0.64%)
Nov 16, 2016	91.10	91.39	91.07	91.34	6,999,288	+0.13(+0.14%)
Nov 15, 2016	91.07	91.37	91.00	91.21	6,253,208	+0.28(+0.31%)
Nov 14, 2016	90.81	91.34	90.70	90.93	9,235,455	-0.47(-0.52%)
Nov 11, 2016	91.76	91.84	91.35	91.40	7,766,835	-0.39(-0.43%)
Nov 10, 2016	91.73	92.17	91.65	91.79	11,709,823	-0.08(-0.08%)
Nov 09, 2016	92.48	92.65	91.73	91.87	11,906,574	-1.37(-1.47%)
Nov 08, 2016	93.42	93.49	93.14	93.24	4,692,765	-0.21(-0.22%)
Nov 07, 2016	93.41	93.48	93.32	93.45	5,622,901	-0.06(-0.07%)
Nov 04, 2016	93.37	93.58	93.37	93.51	5,481,756	+0.28(+0.30%)
Nov 03, 2016	93.28	93.35	93.16	93.23	8,165,556	-0.19(-0.20%)
Nov 02, 2016	93.35	93.51	93.28	93.42	6,198,894	+0.14(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.