Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	63.56	63.65	63.11	63.35	17,153,966	+0.45(+0.71%)
Jan 30, 2008	63.15	63.21	62.42	62.91	5,199,589	-0.41(-0.65%)
Jan 29, 2008	63.55	63.57	63.08	63.32	4,648,208	-0.43(-0.68%)
Jan 28, 2008	63.81	64.03	63.60	63.75	2,448,950	-0.24(-0.38%)
Jan 25, 2008	62.82	64.03	62.78	63.99	6,553,712	+1.06(+1.69%)
Jan 24, 2008	63.73	63.86	62.92	62.93	8,511,231	-1.29(-2.00%)
Jan 23, 2008	65.35	65.47	63.95	64.22	11,449,854	-0.15(-0.23%)
Jan 22, 2008	64.30	64.44	63.56	64.37	8,131,643	+0.68(+1.07%)
Jan 21, 2008	63.73	63.87	63.51	63.69	0	+0.00(+0.00%)
Jan 18, 2008	63.73	63.87	63.51	63.69	4,013,442	-0.44(-0.69%)
Jan 17, 2008	63.33	64.22	63.31	64.13	4,408,827	+0.82(+1.30%)
Jan 16, 2008	63.81	63.95	63.18	63.31	5,255,313	-0.46(-0.72%)
Jan 15, 2008	63.47	63.78	63.41	63.77	2,151,906	+0.71(+1.12%)
Jan 14, 2008	62.83	63.06	62.69	63.06	1,358,494	+0.23(+0.37%)
Jan 11, 2008	62.37	62.88	62.29	62.83	2,808,065	+0.49(+0.78%)
Jan 10, 2008	63.27	63.33	62.23	62.34	4,021,207	-0.85(-1.35%)
Jan 09, 2008	63.22	63.56	63.11	63.19	3,303,809	+0.12(+0.19%)
Jan 08, 2008	62.99	63.17	62.65	63.07	2,406,090	-0.07(-0.12%)
Jan 07, 2008	62.81	63.21	62.71	63.15	1,972,323	+0.27(+0.43%)
Jan 04, 2008	63.03	63.22	62.83	62.87	3,628,618	+0.01(+0.02%)
Jan 03, 2008	62.69	62.95	62.47	62.86	1,884,183	-0.09(-0.14%)
Jan 02, 2008	62.19	63.18	62.16	62.95	4,437,389	+0.89(+1.43%)
Jan 01, 2008	61.88	62.21	61.76	62.06	0	+0.00(+0.00%)
Dec 31, 2007	61.88	62.21	61.76	62.06	2,470,216	+0.38(+0.61%)
Dec 28, 2007	61.13	61.75	61.03	61.68	2,950,315	+0.95(+1.56%)
Dec 27, 2007	60.61	60.80	60.37	60.73	702,593	+0.41(+0.69%)
Dec 26, 2007	60.71	61.11	60.21	60.32	1,011,608	-0.53(-0.88%)
Dec 24, 2007	60.84	61.01	60.75	60.85	825,025	-0.29(-0.47%)
Dec 21, 2007	61.96	61.97	61.13	61.14	2,650,167	-0.91(-1.46%)
Dec 20, 2007	62.20	62.61	62.04	62.05	2,487,956	-0.13(-0.21%)
Dec 19, 2007	61.63	62.40	61.28	62.18	3,377,052	+0.81(+1.33%)
Dec 18, 2007	61.09	61.56	61.06	61.37	2,124,691	+0.39(+0.65%)
Dec 17, 2007	60.74	61.05	60.65	60.97	3,067,959	+0.54(+0.89%)
Dec 14, 2007	60.55	60.64	60.36	60.43	2,031,464	-0.28(-0.46%)
Dec 13, 2007	61.10	61.24	60.63	60.71	1,832,350	-0.67(-1.09%)
Dec 12, 2007	60.99	61.79	60.87	61.38	3,336,644	-0.64(-1.03%)
Dec 11, 2007	61.18	62.18	61.08	62.02	4,337,178	+1.19(+1.96%)
Dec 10, 2007	61.12	61.15	60.53	60.83	3,362,238	-0.37(-0.60%)
Dec 07, 2007	61.48	61.59	60.95	61.19	3,254,976	-0.69(-1.12%)
Dec 06, 2007	62.24	62.25	61.72	61.89	3,403,764	-0.55(-0.88%)
Dec 05, 2007	62.84	63.01	62.40	62.43	2,797,647	-0.75(-1.19%)
Dec 04, 2007	63.29	63.40	62.79	63.19	2,580,634	-0.01(-0.01%)
Dec 03, 2007	63.20	63.43	62.88	63.19	1,908,121	+0.25(+0.39%)
Nov 30, 2007	62.61	62.95	62.52	62.95	2,926,827	-0.31(-0.49%)
Nov 29, 2007	63.24	63.64	63.13	63.25	2,390,584	+0.54(+0.86%)
Nov 28, 2007	63.07	63.15	62.59	62.71	3,130,639	-0.43(-0.68%)
Nov 27, 2007	63.33	63.53	62.69	63.14	4,648,320	-0.61(-0.95%)
Nov 26, 2007	62.84	64.27	62.77	63.75	6,637,576	+1.23(+1.97%)
Nov 23, 2007	62.32	62.56	62.23	62.51	655,704	+0.19(+0.30%)
Nov 21, 2007	62.29	62.41	62.19	62.33	1,945,776	+0.36(+0.58%)
Nov 20, 2007	62.09	62.22	61.89	61.97	2,050,696	-0.07(-0.11%)
Nov 19, 2007	61.72	62.31	61.63	62.03	2,014,860	+0.40(+0.65%)
Nov 16, 2007	61.54	61.83	61.50	61.63	1,999,751	+0.09(+0.14%)
Nov 15, 2007	61.10	61.73	61.02	61.55	1,968,412	+0.57(+0.94%)
Nov 14, 2007	60.66	61.03	60.64	60.97	1,026,113	+0.07(+0.11%)
Nov 13, 2007	60.97	61.02	60.81	60.91	1,674,022	-0.23(-0.37%)
Nov 12, 2007	61.35	61.35	60.92	61.13	690,501	+0.22(+0.36%)
Nov 09, 2007	60.72	61.09	60.65	60.91	1,330,188	+0.51(+0.85%)
Nov 08, 2007	60.46	60.65	60.31	60.40	3,267,869	-0.11(-0.18%)
Nov 07, 2007	60.39	60.53	60.24	60.51	2,183,197	+0.11(+0.18%)
Nov 06, 2007	60.43	60.79	60.35	60.40	863,323	-0.29(-0.48%)
Nov 05, 2007	60.80	60.95	60.56	60.69	1,495,597	-0.03(-0.04%)
Nov 02, 2007	60.33	61.05	60.17	60.72	2,890,289	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.