Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	86.81	87.04	86.45	87.02	9,151,933	+0.42(+0.49%)
Jan 30, 2013	86.54	86.76	86.16	86.60	12,921,508	-0.15(-0.17%)
Jan 29, 2013	87.25	87.59	86.69	86.75	7,487,493	-0.48(-0.55%)
Jan 28, 2013	86.80	87.32	86.79	87.23	8,169,597	-0.32(-0.36%)
Jan 25, 2013	87.84	87.97	87.36	87.55	11,797,197	-1.22(-1.37%)
Jan 24, 2013	88.91	88.99	88.46	88.77	5,633,792	-0.31(-0.35%)
Jan 23, 2013	89.26	89.44	88.97	89.08	3,840,520	-0.13(-0.15%)
Jan 22, 2013	88.68	89.23	88.55	89.21	5,222,846	+0.17(+0.19%)
Jan 18, 2013	88.69	89.17	88.61	89.04	6,282,292	+0.68(+0.77%)
Jan 17, 2013	88.51	88.68	88.08	88.36	9,462,853	-0.89(-1.00%)
Jan 16, 2013	89.48	89.52	89.02	89.25	5,778,320	+0.19(+0.21%)
Jan 15, 2013	89.46	89.53	88.99	89.06	7,223,071	+0.41(+0.46%)
Jan 14, 2013	89.04	89.22	88.54	88.65	4,131,508	-0.24(-0.28%)
Jan 12, 2013	87.91	88.91	87.79	88.90	6,434,959	+0.00(+0.00%)
Jan 11, 2013	87.91	88.91	87.79	88.90	6,431,651	+0.79(+0.89%)
Jan 10, 2013	87.99	88.49	87.79	88.11	7,553,024	-0.24(-0.28%)
Jan 09, 2013	88.45	88.67	88.17	88.36	5,217,668	-0.08(-0.09%)
Jan 08, 2013	88.30	88.48	88.14	88.44	5,906,015	+0.58(+0.66%)
Jan 07, 2013	87.80	88.07	87.53	87.86	5,652,919	+0.04(+0.04%)
Jan 04, 2013	87.27	87.85	87.05	87.82	12,908,083	+0.34(+0.39%)
Jan 03, 2013	88.55	88.63	87.45	87.48	13,487,059	-1.20(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.