Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	39.14	39.59	38.90	39.42	1,055,995	+0.29(+0.74%)
Jan 30, 2013	39.85	39.95	38.99	39.13	1,391,432	-0.81(-2.03%)
Jan 29, 2013	39.57	40.00	39.47	39.94	1,835,182	+0.16(+0.40%)
Jan 28, 2013	39.67	40.11	39.42	39.78	1,767,590	+0.09(+0.23%)
Jan 25, 2013	38.78	39.79	38.67	39.69	2,030,669	+0.95(+2.45%)
Jan 24, 2013	38.69	39.50	38.44	38.74	1,804,885	+0.20(+0.52%)
Jan 23, 2013	38.32	38.63	38.11	38.54	1,192,507	-0.01(-0.03%)
Jan 22, 2013	38.44	38.56	37.95	38.55	1,256,335	+0.05(+0.13%)
Jan 18, 2013	38.32	38.83	38.32	38.50	1,832,151	+0.20(+0.52%)
Jan 17, 2013	37.96	38.51	37.94	38.30	1,534,426	+0.50(+1.32%)
Jan 16, 2013	37.85	37.92	37.52	37.80	1,274,392	-0.11(-0.29%)
Jan 15, 2013	37.27	38.20	37.24	37.91	2,076,196	+0.43(+1.15%)
Jan 14, 2013	37.50	37.69	37.02	37.48	672,217	-0.02(-0.05%)
Jan 11, 2013	37.69	37.77	37.18	37.50	945,771	-0.23(-0.61%)
Jan 10, 2013	37.73	37.86	37.27	37.73	1,900,487	+0.06(+0.16%)
Jan 09, 2013	37.34	37.77	37.34	37.67	1,696,151	+0.35(+0.94%)
Jan 08, 2013	37.22	37.39	36.99	37.32	1,137,879	+0.11(+0.30%)
Jan 07, 2013	37.57	37.75	37.14	37.21	1,522,534	-0.65(-1.72%)
Jan 04, 2013	37.91	38.22	36.95	37.86	2,194,790	-0.08(-0.21%)
Jan 03, 2013	37.82	38.31	37.52	37.94	2,118,846	+0.22(+0.58%)
Jan 02, 2013	38.09	38.11	37.38	37.72	2,597,748	+0.18(+0.48%)
Dec 31, 2012	36.57	37.61	36.41	37.54	2,183,630	+0.85(+2.32%)
Dec 28, 2012	37.01	37.04	36.60	36.69	1,704,625	-0.60(-1.61%)
Dec 27, 2012	37.46	37.60	37.03	37.29	2,018,765	-0.17(-0.45%)
Dec 26, 2012	37.47	37.99	37.06	37.46	2,586,350	-0.04(-0.11%)
Dec 24, 2012	37.41	37.56	37.00	37.50	1,763,931	-0.29(-0.77%)
Dec 21, 2012	37.60	37.88	37.19	37.79	3,112,017	-0.18(-0.47%)
Dec 20, 2012	36.78	38.24	36.55	37.97	7,088,636	+3.13(+8.98%)
Dec 19, 2012	35.16	35.34	34.76	34.84	3,180,218	-0.28(-0.80%)
Dec 18, 2012	34.97	35.49	34.81	35.12	2,917,420	+0.30(+0.86%)
Dec 17, 2012	35.10	35.10	34.21	34.82	2,397,240	-0.25(-0.71%)
Dec 14, 2012	34.95	35.28	34.88	35.07	1,677,558	-0.08(-0.23%)
Dec 13, 2012	35.25	35.48	34.98	35.15	1,507,622	-0.11(-0.31%)
Dec 12, 2012	35.82	35.97	35.01	35.26	2,355,513	-0.31(-0.87%)
Dec 11, 2012	36.41	36.48	35.37	35.57	2,485,672	-0.67(-1.85%)
Dec 10, 2012	36.16	36.51	36.00	36.24	1,452,590	+0.00(+0.00%)
Dec 07, 2012	36.17	36.49	35.64	36.24	1,914,274	+0.34(+0.95%)
Dec 06, 2012	35.39	36.05	35.32	35.90	985,885	+0.51(+1.44%)
Dec 05, 2012	35.86	35.96	34.58	35.39	2,000,673	-0.50(-1.39%)
Dec 04, 2012	35.87	36.20	35.62	35.89	1,359,475	-0.37(-1.02%)
Nov 30, 2012	36.43	36.55	35.94	36.26	3,141,227	+0.02(+0.06%)
Nov 29, 2012	36.33	36.39	35.89	36.24	1,949,469	+0.36(+1.00%)
Nov 28, 2012	35.10	35.90	34.84	35.88	1,566,930	+0.61(+1.73%)
Nov 27, 2012	34.75	35.73	34.62	35.27	1,515,503	+0.40(+1.15%)
Nov 26, 2012	34.99	35.25	34.66	34.87	1,184,825	-0.27(-0.77%)
Nov 23, 2012	34.74	35.20	34.63	35.14	552,312	+0.52(+1.50%)
Nov 21, 2012	34.22	34.71	33.94	34.62	922,297	+0.37(+1.08%)
Nov 20, 2012	34.16	34.44	33.74	34.25	1,087,875	+0.03(+0.09%)
Nov 19, 2012	33.85	34.30	33.61	34.22	1,776,219	+0.91(+2.73%)
Nov 16, 2012	33.40	33.74	33.10	33.31	2,062,724	-0.04(-0.12%)
Nov 15, 2012	33.13	33.50	32.79	33.35	1,575,336	+0.31(+0.94%)
Nov 14, 2012	33.88	34.17	32.96	33.04	1,644,852	-0.65(-1.93%)
Nov 13, 2012	33.76	34.25	33.69	33.69	1,676,969	-0.19(-0.56%)
Nov 12, 2012	34.11	34.61	33.79	33.88	1,728,955	-0.16(-0.47%)
Nov 09, 2012	33.71	34.50	33.62	34.04	1,740,547	+0.16(+0.47%)
Nov 08, 2012	34.10	34.55	33.78	33.88	2,230,164	-0.22(-0.65%)
Nov 07, 2012	34.27	34.92	34.05	34.10	1,714,315	-0.63(-1.81%)
Nov 06, 2012	35.39	36.15	34.63	34.73	3,288,812	+0.20(+0.58%)
Nov 05, 2012	34.69	34.91	34.35	34.53	1,478,574	-0.15(-0.43%)
Nov 02, 2012	35.50	36.00	34.54	34.68	2,538,995	-0.28(-0.80%)
Nov 01, 2012	33.81	35.12	33.72	34.96	2,615,302	+1.21(+3.59%)
Oct 31, 2012	33.57	34.00	33.30	33.75	1,492,436	+0.18(+0.54%)
Oct 26, 2012	33.07	33.57	33.57	33.57	3,170,000	+0.79(+2.41%)
Oct 25, 2012	33.00	33.09	32.35	32.78	1,584,848	+0.11(+0.34%)
Oct 24, 2012	33.17	33.28	32.56	32.67	1,610,559	-0.39(-1.18%)
Oct 23, 2012	32.86	33.28	32.67	33.06	2,558,343	-0.24(-0.72%)
Oct 19, 2012	33.56	33.98	33.27	33.30	3,685,132	-0.09(-0.27%)
Oct 18, 2012	33.55	33.70	33.21	33.39	1,356,395	-0.16(-0.48%)
Oct 17, 2012	33.13	33.66	32.97	33.55	2,685,921	+0.34(+1.02%)
Oct 16, 2012	33.00	33.29	32.68	33.21	2,955,201	+0.22(+0.67%)
Oct 15, 2012	32.65	33.00	32.14	32.99	2,906,317	+0.44(+1.35%)
Oct 12, 2012	31.44	32.78	31.36	32.55	3,728,734	+1.30(+4.16%)
Oct 11, 2012	31.58	31.87	31.19	31.25	1,525,922	-0.09(-0.29%)
Oct 10, 2012	31.05	31.68	31.00	31.34	2,408,800	-0.28(-0.89%)
Oct 09, 2012	31.79	32.21	31.53	31.62	3,372,504	-0.24(-0.75%)
Oct 08, 2012	30.05	33.00	29.80	31.86	10,037,637	+2.67(+9.15%)
Oct 05, 2012	29.06	29.69	29.05	29.19	1,837,391	+0.34(+1.18%)
Oct 04, 2012	28.51	29.03	28.39	28.85	1,848,292	+0.53(+1.87%)
Oct 03, 2012	28.71	28.82	28.29	28.32	1,334,761	-0.36(-1.26%)
Oct 02, 2012	28.47	28.92	28.33	28.68	2,285,500	+0.26(+0.91%)
Oct 01, 2012	28.36	28.91	28.35	28.42	1,869,068	+0.12(+0.42%)
Sep 28, 2012	28.21	28.38	28.04	28.30	1,741,442	-0.08(-0.28%)
Sep 27, 2012	28.44	28.59	28.21	28.38	1,165,586	-0.02(-0.07%)
Sep 26, 2012	28.40	28.62	28.10	28.40	1,530,462	-0.05(-0.18%)
Sep 25, 2012	29.00	29.32	28.45	28.45	2,434,375	-0.50(-1.73%)
Sep 24, 2012	29.02	29.34	28.87	28.95	2,023,197	-0.33(-1.13%)
Sep 21, 2012	30.06	30.15	29.22	29.28	3,486,446	-0.68(-2.27%)
Sep 20, 2012	31.16	31.19	29.38	29.96	6,454,642	-2.01(-6.29%)
Sep 19, 2012	31.51	32.09	31.38	31.97	2,619,170	+0.61(+1.95%)
Sep 18, 2012	31.86	31.92	31.20	31.36	2,553,596	-0.57(-1.79%)
Sep 17, 2012	32.25	32.29	31.72	31.93	2,147,615	-0.41(-1.27%)
Sep 14, 2012	33.27	33.27	32.08	32.34	2,972,522	-1.00(-3.00%)
Sep 13, 2012	32.74	33.38	32.44	33.34	1,249,786	+0.61(+1.86%)
Sep 12, 2012	32.35	32.77	32.23	32.73	2,137,769	+0.52(+1.61%)
Sep 11, 2012	32.21	32.56	32.12	32.21	1,403,256	-0.01(-0.03%)
Sep 10, 2012	32.31	32.58	32.18	32.22	1,912,304	-0.02(-0.06%)
Sep 07, 2012	32.78	33.28	32.23	32.24	2,260,213	-0.52(-1.59%)
Sep 06, 2012	31.87	32.77	31.75	32.76	2,925,782	+1.14(+3.61%)
Sep 05, 2012	30.62	31.63	30.42	31.62	2,076,878	+0.97(+3.16%)
Sep 04, 2012	30.57	30.77	30.28	30.65	1,301,501	+0.06(+0.20%)
Aug 31, 2012	30.54	30.68	30.38	30.59	1,092,700	+0.30(+0.99%)
Aug 30, 2012	30.10	30.44	29.92	30.29	1,182,313	-0.04(-0.13%)
Aug 29, 2012	29.78	30.33	29.69	30.33	977,306	+0.66(+2.22%)
Aug 27, 2012	29.95	29.99	29.58	29.67	856,363	-0.14(-0.47%)
Aug 24, 2012	29.41	29.87	29.33	29.81	1,000,243	+0.26(+0.88%)
Aug 23, 2012	29.81	29.81	29.42	29.55	981,625	-0.35(-1.17%)
Aug 22, 2012	29.79	30.02	29.65	29.90	1,859,379	+0.09(+0.30%)
Aug 21, 2012	29.79	30.01	29.60	29.81	1,585,421	+0.11(+0.37%)
Aug 20, 2012	29.88	29.95	29.57	29.70	832,255	-0.28(-0.93%)
Aug 17, 2012	29.80	30.06	29.72	29.98	1,168,171	+0.22(+0.74%)
Aug 16, 2012	29.38	29.88	29.19	29.76	1,217,778	+0.46(+1.57%)
Aug 15, 2012	28.81	29.33	28.77	29.30	1,217,308	+0.49(+1.70%)
Aug 14, 2012	29.07	29.15	28.75	28.81	1,435,820	-0.05(-0.17%)
Aug 13, 2012	28.91	28.95	28.60	28.86	1,122,686	-0.13(-0.45%)
Aug 10, 2012	28.97	28.99	28.67	28.99	741,890	-0.04(-0.14%)
Aug 09, 2012	28.87	29.05	28.65	29.03	1,397,455	+0.12(+0.42%)
Aug 08, 2012	28.74	29.14	28.74	28.91	1,163,100	-0.03(-0.10%)
Aug 07, 2012	28.52	29.10	28.52	28.94	1,367,027	+0.50(+1.76%)
Aug 06, 2012	28.04	28.50	27.98	28.44	1,028,362	+0.58(+2.08%)
Aug 03, 2012	27.41	27.90	27.39	27.86	1,147,665	+0.92(+3.41%)
Aug 02, 2012	27.36	27.69	26.60	26.94	2,168,050	-0.75(-2.71%)
Aug 01, 2012	28.04	28.22	27.57	27.69	2,506,959	-0.14(-0.50%)
Jul 31, 2012	27.86	27.92	27.57	27.83	2,483,501	-0.14(-0.50%)
Jul 30, 2012	27.89	28.17	27.70	27.97	1,765,948	-0.03(-0.11%)
Jul 27, 2012	27.28	28.10	27.19	28.00	1,835,475	+0.97(+3.59%)
Jul 26, 2012	27.23	27.42	26.88	27.03	2,007,934	+0.28(+1.05%)
Jul 25, 2012	27.14	27.22	26.68	26.75	2,224,010	-0.25(-0.93%)
Jul 24, 2012	27.21	27.40	26.72	27.00	2,550,542	-0.21(-0.77%)
Jul 23, 2012	26.44	27.30	26.22	27.21	1,873,600	+0.27(+1.00%)
Jul 20, 2012	27.06	27.35	26.83	26.94	1,775,245	-0.34(-1.25%)
Jul 19, 2012	26.80	27.56	26.69	27.28	2,398,477	+0.53(+1.98%)
Jul 18, 2012	26.15	27.01	26.11	26.75	2,381,557	+0.50(+1.90%)
Jul 17, 2012	26.07	26.32	25.91	26.25	1,357,586	+0.20(+0.77%)
Jul 16, 2012	26.18	26.27	25.94	26.05	1,091,767	-0.25(-0.95%)
Jul 13, 2012	26.04	26.37	25.97	26.30	1,423,020	+0.31(+1.19%)
Jul 12, 2012	26.06	26.12	25.84	25.99	2,145,528	-0.14(-0.54%)
Jul 11, 2012	26.44	26.50	26.02	26.13	1,619,249	-0.37(-1.40%)
Jul 10, 2012	26.59	26.86	26.38	26.50	2,151,324	+0.15(+0.57%)
Jul 09, 2012	26.50	26.57	26.18	26.35	1,598,988	-0.19(-0.72%)
Jul 06, 2012	26.54	26.70	26.32	26.54	2,218,213	-0.25(-0.93%)
Jul 05, 2012	26.37	26.97	26.16	26.79	2,627,599	+0.46(+1.75%)
Jul 03, 2012	26.27	26.49	26.03	26.33	2,898,104	+0.23(+0.88%)
Jul 02, 2012	25.94	26.19	25.79	26.10	2,921,841	+0.16(+0.62%)
Jun 29, 2012	25.99	26.18	25.80	25.94	4,653,066	+0.72(+2.85%)
Jun 28, 2012	25.39	25.41	24.83	25.22	4,069,701	-0.16(-0.63%)
Jun 27, 2012	25.52	25.63	25.22	25.38	3,135,015	-0.11(-0.43%)
Jun 26, 2012	25.34	25.73	25.23	25.49	2,784,876	+0.15(+0.59%)
Jun 25, 2012	25.50	25.67	25.21	25.34	2,853,313	-0.39(-1.52%)
Jun 22, 2012	25.76	26.01	25.47	25.73	4,252,342	-0.15(-0.58%)
Jun 21, 2012	26.08	26.79	25.76	25.88	6,993,774	-2.02(-7.24%)
Jun 20, 2012	28.49	28.59	27.89	27.90	2,250,840	-0.62(-2.17%)
Jun 19, 2012	27.68	28.71	27.68	28.52	2,211,533	+0.89(+3.22%)
Jun 18, 2012	27.43	27.76	27.04	27.63	1,858,717	-0.05(-0.18%)
Jun 15, 2012	27.51	27.85	27.37	27.68	2,382,621	+0.34(+1.24%)
Jun 14, 2012	27.03	27.52	26.89	27.34	1,438,018	+0.42(+1.56%)
Jun 13, 2012	27.38	27.51	26.83	26.92	1,492,575	-0.58(-2.11%)
Jun 12, 2012	27.59	27.75	26.85	27.50	2,180,383	+0.03(+0.11%)
Jun 11, 2012	28.47	28.47	27.39	27.47	2,638,113	-0.68(-2.42%)
Jun 08, 2012	27.72	28.24	27.46	28.15	3,142,539	+0.29(+1.04%)
Jun 07, 2012	28.84	28.88	27.81	27.86	1,796,482	-0.60(-2.11%)
Jun 06, 2012	27.84	28.46	27.80	28.46	1,086,312	+0.83(+3.00%)
Jun 05, 2012	27.22	27.68	27.07	27.63	1,498,542	+0.25(+0.91%)
Jun 04, 2012	27.46	27.54	26.79	27.38	1,691,009	+0.05(+0.18%)
Jun 01, 2012	27.61	27.90	27.14	27.33	2,404,081	-0.88(-3.12%)
May 31, 2012	28.07	28.41	27.75	28.21	2,283,682	+0.07(+0.25%)
May 30, 2012	29.21	29.25	27.28	28.14	5,244,326	-1.32(-4.48%)
May 29, 2012	29.29	29.46	29.03	29.46	998,762	+0.35(+1.20%)
May 25, 2012	29.07	29.30	29.00	29.11	1,058,578	+0.09(+0.31%)
May 24, 2012	28.95	29.21	28.82	29.02	1,837,545	+0.17(+0.59%)
May 23, 2012	28.33	28.94	28.05	28.85	1,419,777	+0.38(+1.33%)
May 22, 2012	28.60	29.00	28.38	28.47	2,034,895	+0.00(+0.00%)
May 21, 2012	28.04	28.58	27.75	28.47	1,578,961	+0.48(+1.71%)
May 18, 2012	28.19	28.48	27.91	27.99	2,075,032	-0.03(-0.11%)
May 17, 2012	28.68	28.72	28.02	28.02	2,764,153	-0.63(-2.20%)
May 16, 2012	28.59	29.01	28.46	28.65	2,574,064	+0.17(+0.60%)
May 15, 2012	28.63	28.93	28.43	28.48	2,045,426	-0.22(-0.77%)
May 14, 2012	29.31	29.38	28.64	28.70	1,363,398	-0.89(-3.01%)
May 11, 2012	29.78	30.11	29.59	29.59	1,480,301	-0.45(-1.50%)
May 10, 2012	29.67	30.20	29.63	30.04	2,114,582	+0.62(+2.11%)
May 09, 2012	29.39	29.81	29.16	29.42	1,408,026	-0.33(-1.11%)
May 08, 2012	29.68	29.85	29.25	29.75	2,632,678	-0.09(-0.30%)
May 07, 2012	29.79	29.97	29.60	29.84	1,516,838	+0.00(+0.00%)
May 04, 2012	30.29	30.63	29.72	29.84	1,607,438	-0.59(-1.94%)
May 03, 2012	30.93	30.93	30.09	30.43	3,590,085	-1.19(-3.76%)
May 02, 2012	30.90	31.73	30.70	31.62	2,544,945	+0.63(+2.03%)
May 01, 2012	30.87	31.51	30.84	30.99	2,744,789	+0.12(+0.39%)
Apr 30, 2012	31.27	31.27	30.86	30.87	1,976,702	-0.42(-1.34%)
Apr 27, 2012	31.35	31.50	31.15	31.29	1,444,063	+0.00(+0.00%)
Apr 26, 2012	31.29	31.46	30.98	31.29	2,316,337	+0.04(+0.13%)
Apr 25, 2012	31.26	31.58	30.91	31.25	1,757,141	+0.32(+1.03%)
Apr 24, 2012	31.25	31.37	30.61	30.93	1,490,588	-0.24(-0.77%)
Apr 23, 2012	31.21	31.33	30.85	31.17	1,201,810	-0.32(-1.02%)
Apr 20, 2012	31.35	31.58	31.11	31.49	1,494,479	+0.23(+0.74%)
Apr 19, 2012	31.74	31.89	30.89	31.26	1,558,497	-0.48(-1.51%)
Apr 18, 2012	32.15	32.26	31.70	31.74	1,429,812	-0.50(-1.55%)
Apr 17, 2012	31.83	32.39	31.65	32.24	1,504,695	+0.61(+1.93%)
Apr 16, 2012	31.47	31.84	31.12	31.63	1,156,179	+0.32(+1.02%)
Apr 13, 2012	31.72	31.90	31.24	31.31	1,754,541	-0.50(-1.57%)
Apr 12, 2012	31.73	31.94	31.56	31.81	2,021,850	+0.07(+0.22%)
Apr 11, 2012	31.46	31.85	31.38	31.74	2,223,342	+0.38(+1.21%)
Apr 10, 2012	32.22	32.32	31.35	31.36	3,312,854	-1.42(-4.33%)
Apr 09, 2012	32.75	33.00	32.29	32.78	2,461,008	-0.45(-1.35%)
Apr 05, 2012	33.96	34.48	33.11	33.23	4,465,402	-1.69(-4.84%)
Apr 04, 2012	34.30	35.13	34.30	34.92	1,746,582	+0.29(+0.84%)
Apr 03, 2012	34.44	34.93	34.32	34.63	1,292,038	+0.13(+0.38%)
Apr 02, 2012	34.53	34.99	34.37	34.50	2,519,731	-0.15(-0.43%)
Mar 30, 2012	34.32	34.82	34.03	34.65	1,603,704	+0.46(+1.35%)
Mar 29, 2012	33.85	34.27	33.69	34.19	1,016,519	+0.02(+0.06%)
Mar 28, 2012	34.77	34.87	34.00	34.17	963,544	-0.63(-1.81%)
Mar 27, 2012	35.00	35.17	34.76	34.80	1,027,201	-0.18(-0.51%)
Mar 26, 2012	34.42	34.98	34.21	34.98	1,165,335	+0.83(+2.43%)
Mar 23, 2012	34.23	34.33	33.65	34.15	1,312,833	-0.07(-0.20%)
Mar 22, 2012	34.25	34.59	34.10	34.22	874,979	-0.24(-0.70%)
Mar 21, 2012	34.53	34.69	34.19	34.46	979,564	-0.08(-0.23%)
Mar 20, 2012	34.32	34.65	34.17	34.54	822,442	-0.02(-0.06%)
Mar 19, 2012	34.33	34.65	33.91	34.56	869,607	+0.35(+1.02%)
Mar 16, 2012	34.57	34.76	34.18	34.21	1,292,421	-0.29(-0.84%)
Mar 15, 2012	34.18	34.57	34.02	34.50	817,242	+0.22(+0.64%)
Mar 14, 2012	34.05	34.44	33.96	34.28	842,577	+0.17(+0.50%)
Mar 13, 2012	33.69	34.12	33.46	34.11	1,018,884	+0.73(+2.19%)
Mar 12, 2012	33.62	33.92	33.26	33.38	1,103,151	-0.29(-0.86%)
Mar 09, 2012	33.59	33.72	33.15	33.67	1,671,767	+0.09(+0.27%)
Mar 08, 2012	33.06	33.88	32.83	33.58	2,376,061	+0.92(+2.82%)
Mar 07, 2012	32.13	32.75	32.00	32.66	1,994,495	+0.59(+1.84%)
Mar 06, 2012	31.69	32.23	31.51	32.07	2,350,319	-0.03(-0.09%)
Mar 05, 2012	32.10	32.17	31.73	32.10	1,890,959	-0.14(-0.43%)
Mar 02, 2012	32.59	33.15	32.15	32.24	4,930,311	+1.12(+3.60%)
Mar 01, 2012	30.73	31.21	30.71	31.12	1,092,250	+0.43(+1.40%)
Feb 29, 2012	31.08	31.22	30.68	30.69	1,189,143	-0.40(-1.29%)
Feb 28, 2012	30.74	31.11	30.56	31.09	1,265,856	+0.42(+1.37%)
Feb 27, 2012	29.97	30.78	29.84	30.67	1,024,179	+0.49(+1.62%)
Feb 24, 2012	30.16	30.49	29.80	30.18	1,020,428	-0.04(-0.13%)
Feb 23, 2012	30.34	30.51	30.07	30.22	1,324,000	-0.17(-0.56%)
Feb 22, 2012	30.01	30.80	30.01	30.39	2,014,326	+0.44(+1.47%)
Feb 21, 2012	30.20	30.35	29.88	29.95	1,111,636	-0.23(-0.76%)
Feb 17, 2012	29.85	30.30	29.81	30.18	1,429,244	+0.52(+1.75%)
Feb 16, 2012	29.07	29.76	29.07	29.66	1,600,488	+0.57(+1.96%)
Feb 15, 2012	29.84	29.84	29.03	29.09	1,831,917	-0.63(-2.12%)
Feb 14, 2012	29.44	29.75	29.36	29.72	738,804	+0.10(+0.34%)
Feb 13, 2012	30.12	30.34	29.56	29.62	1,428,098	-0.29(-0.97%)
Feb 10, 2012	30.11	30.20	29.64	29.91	1,536,286	-0.50(-1.64%)
Feb 09, 2012	29.99	30.43	29.71	30.41	1,265,984	+0.49(+1.64%)
Feb 08, 2012	30.36	30.65	29.89	29.92	1,547,855	-0.44(-1.45%)
Feb 07, 2012	30.05	30.41	29.53	30.36	1,792,814	+0.04(+0.13%)
Feb 06, 2012	29.52	30.57	29.33	30.32	2,556,726	+0.62(+2.09%)
Feb 03, 2012	30.27	30.55	29.51	29.70	6,375,343	-0.85(-2.78%)
Feb 02, 2012	30.57	30.69	30.40	30.55	1,464,639	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.