Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	32.11	32.11	31.12	31.14	0	-0.85(-2.66%)
Jan 29, 2009	32.55	32.55	31.97	31.99	1,606	-0.81(-2.47%)
Jan 28, 2009	32.33	32.90	32.33	32.80	26,855	+0.79(+2.47%)
Jan 27, 2009	31.86	32.21	31.86	32.01	6,836	+0.21(+0.66%)
Jan 26, 2009	31.74	32.21	31.50	31.80	14,935	+0.17(+0.54%)
Jan 23, 2009	31.01	31.77	30.95	31.63	17,488	-0.22(-0.69%)
Jan 22, 2009	31.49	31.85	31.08	31.85	22,150	+0.38(+1.21%)
Jan 21, 2009	31.29	31.47	31.12	31.47	1,280	+0.07(+0.21%)
Jan 20, 2009	32.45	32.55	31.34	31.40	12,351	-0.74(-2.29%)
Jan 16, 2009	32.70	32.78	32.01	32.14	17,380	+0.10(+0.31%)
Jan 15, 2009	31.75	32.18	31.42	32.04	17,341	+0.07(+0.22%)
Jan 14, 2009	32.16	32.19	31.97	31.97	6,610	-0.53(-1.63%)
Jan 13, 2009	32.73	32.84	32.50	32.50	11,300	-0.08(-0.25%)
Jan 12, 2009	32.80	32.80	32.45	32.58	37,377	-0.40(-1.21%)
Jan 09, 2009	33.80	33.80	32.98	32.98	3,012	-0.33(-0.99%)
Jan 08, 2009	33.49	33.49	33.21	33.31	1,644	-0.42(-1.25%)
Jan 07, 2009	33.84	33.84	33.73	33.73	330	-0.65(-1.89%)
Jan 06, 2009	34.27	34.43	34.05	34.38	1,233	+0.40(+1.19%)
Jan 05, 2009	34.31	34.31	33.77	33.98	1,619	-0.37(-1.09%)
Jan 02, 2009	33.74	34.35	33.54	34.35	0	+0.75(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.