Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
47.81
48.15
47.81
48.15
300
+0.13(+0.27%)
Jan 30, 2012
47.87
48.04
47.82
48.02
504
-0.07(-0.15%)
Jan 26, 2012
48.09
48.09
48.09
48.09
0
+0.10(+0.21%)
Jan 25, 2012
48.07
48.07
47.81
47.99
900
-0.05(-0.10%)
Jan 24, 2012
47.80
48.04
47.80
48.04
1,115
+0.24(+0.50%)
Jan 23, 2012
48.06
48.06
47.76
47.80
746
+0.10(+0.21%)
Jan 20, 2012
47.90
47.90
47.70
47.70
1,860
-0.16(-0.33%)
Jan 19, 2012
47.87
47.91
47.86
47.86
1,110
+0.42(+0.89%)
Jan 18, 2012
47.31
47.44
47.31
47.44
810
+0.30(+0.63%)
Jan 17, 2012
47.11
47.14
47.11
47.14
546
+0.50(+1.07%)
Jan 13, 2012
46.72
46.72
46.49
46.64
690
-0.25(-0.53%)
Jan 12, 2012
46.72
46.89
46.72
46.89
1,666
+0.17(+0.36%)
Jan 11, 2012
46.60
46.72
46.60
46.72
1,419
+0.14(+0.30%)
Jan 10, 2012
46.60
46.64
46.58
46.58
1,595
+0.37(+0.80%)
Jan 09, 2012
46.21
46.21
46.21
46.21
100
+0.10(+0.22%)
Jan 06, 2012
45.96
46.17
45.96
46.11
3,936
+0.17(+0.37%)
Jan 05, 2012
45.44
45.97
45.40
45.94
11,178
+0.60(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.