Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	51.65	52.00	51.44	51.80	40,700	+0.04(+0.08%)
Jan 30, 2006	51.85	52.00	51.72	51.76	56,000	+0.08(+0.15%)
Jan 27, 2006	51.40	52.18	51.40	51.68	49,000	+0.36(+0.70%)
Jan 26, 2006	50.97	51.43	50.84	51.32	96,100	+0.76(+1.50%)
Jan 25, 2006	51.04	51.12	50.42	50.56	18,400	-0.24(-0.47%)
Jan 24, 2006	50.64	51.00	50.64	50.80	22,200	+0.26(+0.51%)
Jan 23, 2006	50.55	50.81	50.27	50.54	23,600	+0.17(+0.34%)
Jan 20, 2006	51.34	51.39	50.31	50.37	86,000	-0.97(-1.89%)
Jan 19, 2006	51.04	51.52	51.04	51.34	30,700	+0.45(+0.88%)
Jan 18, 2006	50.65	50.95	50.41	50.89	23,200	-0.13(-0.25%)
Jan 17, 2006	50.77	51.06	50.76	51.02	25,400	-0.37(-0.72%)
Jan 13, 2006	51.30	51.60	51.25	51.39	26,900	-0.04(-0.08%)
Jan 12, 2006	51.83	51.87	51.28	51.43	26,000	-0.43(-0.83%)
Jan 11, 2006	51.78	51.96	51.56	51.86	34,400	+0.08(+0.15%)
Jan 10, 2006	51.35	51.88	51.33	51.78	25,500	+0.06(+0.12%)
Jan 09, 2006	51.46	51.88	51.40	51.72	39,700	+0.50(+0.98%)
Jan 06, 2006	50.98	51.32	50.59	51.22	30,500	+0.65(+1.28%)
Jan 05, 2006	50.50	50.66	50.23	50.57	42,500	+0.24(+0.48%)
Jan 04, 2006	50.15	50.39	49.95	50.33	42,000	+0.40(+0.80%)
Jan 03, 2006	49.62	50.02	48.84	49.93	86,800	+0.73(+1.48%)
Dec 30, 2005	49.34	49.35	49.08	49.20	27,400	-0.38(-0.77%)
Dec 29, 2005	50.04	50.04	49.58	49.58	30,900	-0.32(-0.64%)
Dec 28, 2005	49.77	50.03	49.58	49.90	24,700	+0.02(+0.04%)
Dec 27, 2005	50.60	50.60	49.74	49.88	133,800	-0.46(-0.91%)
Dec 23, 2005	50.18	50.37	50.18	50.34	12,200	+0.20(+0.40%)
Dec 22, 2005	50.05	50.14	49.90	50.14	14,300	+0.33(+0.66%)
Dec 21, 2005	49.61	50.05	49.61	49.81	25,000	+0.22(+0.44%)
Dec 20, 2005	49.40	49.83	49.26	49.59	32,300	+0.12(+0.24%)
Dec 19, 2005	49.96	49.98	49.47	49.47	42,000	-0.41(-0.82%)
Dec 16, 2005	50.18	50.22	49.85	49.88	17,300	-0.10(-0.20%)
Dec 15, 2005	50.28	50.28	49.71	49.98	46,400	-0.16(-0.31%)
Dec 14, 2005	50.11	50.45	50.00	50.13	53,000	-0.12(-0.25%)
Dec 13, 2005	50.18	50.51	50.00	50.26	19,800	+0.02(+0.04%)
Dec 12, 2005	50.34	50.37	50.00	50.24	48,200	+0.14(+0.28%)
Dec 09, 2005	49.90	50.21	49.60	50.10	24,500	+0.37(+0.74%)
Dec 08, 2005	49.91	50.26	49.55	49.73	32,000	-0.17(-0.34%)
Dec 07, 2005	50.07	50.24	49.77	49.90	23,200	-0.15(-0.30%)
Dec 06, 2005	50.26	50.46	50.05	50.05	19,500	+0.03(+0.06%)
Dec 05, 2005	50.00	50.07	49.65	50.02	28,900	-0.11(-0.22%)
Dec 02, 2005	50.11	50.31	50.00	50.13	16,800	+0.02(+0.04%)
Dec 01, 2005	49.65	50.15	49.65	50.11	57,400	+0.56(+1.13%)
Nov 30, 2005	49.59	49.90	49.50	49.55	33,600	-0.21(-0.42%)
Nov 29, 2005	49.67	50.00	49.59	49.76	16,600	+0.34(+0.69%)
Nov 28, 2005	50.14	50.14	49.36	49.42	32,700	-0.72(-1.44%)
Nov 25, 2005	50.13	50.14	49.93	50.14	13,500	+0.02(+0.04%)
Nov 23, 2005	50.10	50.32	50.03	50.12	36,900	+0.15(+0.30%)
Nov 22, 2005	49.65	50.11	49.55	49.97	80,000	+0.31(+0.62%)
Nov 21, 2005	49.32	49.67	49.11	49.66	52,700	+0.37(+0.75%)
Nov 18, 2005	49.51	49.62	49.14	49.29	37,700	-0.21(-0.42%)
Nov 17, 2005	48.93	49.50	48.84	49.50	45,700	+0.66(+1.35%)
Nov 16, 2005	48.94	48.98	48.56	48.84	20,600	+0.15(+0.31%)
Nov 15, 2005	49.41	49.30	48.69	48.69	65,700	-0.61(-1.24%)
Nov 14, 2005	49.50	49.51	49.24	49.30	38,300	-0.15(-0.30%)
Nov 11, 2005	49.45	49.53	49.31	49.45	67,800	+0.22(+0.45%)
Nov 10, 2005	48.87	49.34	48.50	49.23	46,700	+0.40(+0.82%)
Nov 09, 2005	48.68	48.96	48.45	48.83	49,300	+0.10(+0.21%)
Nov 08, 2005	48.75	48.86	48.55	48.73	29,600	-0.16(-0.33%)
Nov 07, 2005	48.74	49.01	48.55	48.89	85,700	+0.40(+0.82%)
Nov 04, 2005	48.60	48.62	48.23	48.49	17,600	-0.02(-0.04%)
Nov 03, 2005	48.67	48.86	48.39	48.51	115,100	+0.21(+0.43%)
Nov 02, 2005	47.41	48.31	47.41	48.30	42,300	+0.65(+1.36%)
Nov 01, 2005	47.62	47.72	47.35	47.65	48,300	+0.03(+0.06%)
Oct 31, 2005	47.00	47.84	47.00	47.62	155,600	+0.77(+1.64%)
Oct 28, 2005	46.70	46.85	46.31	46.85	10,300	+0.50(+1.08%)
Oct 27, 2005	47.00	47.00	46.14	46.35	48,900	-0.54(-1.15%)
Oct 26, 2005	47.28	47.50	46.89	46.89	124,300	-0.24(-0.51%)
Oct 25, 2005	47.23	47.31	46.84	47.13	21,300	-0.05(-0.11%)
Oct 24, 2005	46.59	47.19	46.48	47.18	69,400	+0.79(+1.71%)
Oct 21, 2005	46.36	46.55	46.18	46.39	104,600	+0.24(+0.52%)
Oct 20, 2005	46.70	46.79	45.85	46.15	37,300	-0.50(-1.07%)
Oct 19, 2005	45.47	46.68	45.37	46.65	17,600	+0.74(+1.61%)
Oct 18, 2005	46.15	46.22	45.86	45.91	9,900	-0.29(-0.63%)
Oct 17, 2005	46.20	46.22	45.73	46.20	9,600	+0.00(+0.00%)
Oct 14, 2005	45.85	46.22	45.53	46.20	36,900	+0.50(+1.09%)
Oct 13, 2005	45.40	45.79	45.10	45.70	12,400	+0.30(+0.66%)
Oct 12, 2005	45.51	45.61	45.00	45.40	60,800	-0.41(-0.90%)
Oct 11, 2005	46.30	46.50	45.67	45.81	27,200	-0.54(-1.17%)
Oct 10, 2005	46.65	46.65	46.28	46.35	22,700	-0.13(-0.28%)
Oct 07, 2005	46.41	46.62	46.40	46.48	24,700	+0.14(+0.30%)
Oct 06, 2005	46.58	46.85	45.93	46.34	21,200	-0.23(-0.49%)
Oct 05, 2005	47.25	47.25	46.57	46.57	13,000	-0.90(-1.90%)
Oct 04, 2005	47.72	48.07	47.41	47.47	39,100	-0.28(-0.59%)
Oct 03, 2005	47.47	47.86	47.47	47.75	29,400	+0.28(+0.59%)
Sep 30, 2005	46.98	47.50	46.94	47.47	10,100	+0.48(+1.02%)
Sep 29, 2005	46.49	46.99	46.21	46.99	8,400	+0.57(+1.23%)
Sep 28, 2005	46.46	46.73	46.29	46.42	9,300	-0.02(-0.04%)
Sep 27, 2005	46.40	46.77	46.30	46.44	13,100	-0.11(-0.24%)
Sep 26, 2005	46.70	46.81	46.31	46.55	28,300	+0.27(+0.58%)
Sep 23, 2005	46.28	46.42	45.67	46.28	43,700	+0.36(+0.78%)
Sep 22, 2005	45.55	46.02	45.26	45.92	88,400	+0.17(+0.37%)
Sep 21, 2005	46.30	46.30	45.68	45.75	43,100	-0.80(-1.72%)
Sep 20, 2005	47.50	48.00	46.33	46.55	17,500	-0.45(-0.96%)
Sep 19, 2005	47.30	47.30	46.82	47.00	8,900	-0.50(-1.05%)
Sep 16, 2005	47.15	47.50	47.11	47.50	18,200	+0.42(+0.89%)
Sep 15, 2005	47.32	47.32	47.01	47.08	15,200	-0.24(-0.51%)
Sep 14, 2005	47.80	47.80	47.29	47.32	22,500	-0.41(-0.86%)
Sep 13, 2005	47.96	48.05	47.63	47.73	14,200	-0.36(-0.75%)
Sep 12, 2005	47.95	48.18	47.85	48.09	21,300	+0.36(+0.75%)
Sep 09, 2005	47.68	47.81	47.55	47.73	17,500	+0.21(+0.44%)
Sep 08, 2005	47.52	47.70	47.38	47.52	22,200	+0.00(+0.00%)
Sep 07, 2005	47.40	47.54	47.22	47.52	11,000	+0.03(+0.06%)
Sep 06, 2005	46.78	47.50	46.78	47.49	15,000	+0.79(+1.69%)
Sep 02, 2005	46.84	46.91	46.65	46.70	14,000	-0.23(-0.49%)
Sep 01, 2005	47.05	47.20	46.72	46.93	62,300	-0.27(-0.57%)
Aug 31, 2005	46.77	47.30	46.56	47.20	17,300	+0.45(+0.96%)
Aug 30, 2005	46.77	46.80	46.38	46.75	62,200	-0.26(-0.55%)
Aug 29, 2005	46.74	47.04	46.51	47.01	44,500	+0.11(+0.23%)
Aug 26, 2005	47.14	47.14	46.75	46.90	41,600	-0.38(-0.80%)
Aug 25, 2005	47.11	47.37	47.11	47.28	10,700	+0.02(+0.04%)
Aug 24, 2005	47.07	47.81	47.07	47.26	15,400	+0.07(+0.15%)
Aug 23, 2005	47.22	47.44	47.03	47.19	9,700	-0.03(-0.06%)
Aug 22, 2005	47.29	47.48	46.95	47.22	31,600	-0.02(-0.04%)
Aug 19, 2005	47.14	47.35	47.10	47.24	10,800	+0.00(+0.00%)
Aug 18, 2005	47.15	47.37	47.03	47.24	23,000	-0.24(-0.51%)
Aug 17, 2005	47.14	47.53	47.13	47.48	55,100	+0.31(+0.66%)
Aug 16, 2005	47.90	47.90	47.08	47.17	37,400	-0.75(-1.57%)
Aug 15, 2005	47.50	48.06	47.39	47.92	14,100	+0.34(+0.71%)
Aug 12, 2005	47.45	47.58	47.20	47.58	19,100	-0.07(-0.15%)
Aug 11, 2005	47.38	47.68	47.24	47.65	18,200	+0.44(+0.93%)
Aug 10, 2005	47.67	47.92	47.02	47.21	36,400	-0.22(-0.46%)
Aug 09, 2005	47.41	47.63	47.41	47.43	42,200	+0.08(+0.17%)
Aug 08, 2005	47.67	47.80	47.35	47.35	21,200	-0.25(-0.52%)
Aug 05, 2005	47.83	47.83	47.39	47.60	32,800	-0.19(-0.40%)
Aug 04, 2005	48.08	48.10	47.70	47.79	22,500	-0.46(-0.95%)
Aug 03, 2005	48.18	48.43	48.07	48.25	19,600	-0.02(-0.04%)
Aug 02, 2005	47.94	48.29	47.85	48.27	20,100	+0.33(+0.69%)
Aug 01, 2005	47.85	48.08	47.75	47.94	31,800	+0.16(+0.33%)
Jul 29, 2005	48.11	48.16	47.70	47.78	27,900	-0.17(-0.35%)
Jul 28, 2005	47.85	48.04	47.60	47.95	17,000	+0.32(+0.67%)
Jul 27, 2005	47.23	47.70	47.11	47.63	37,300	+0.17(+0.36%)
Jul 26, 2005	47.24	47.47	47.18	47.46	48,300	+0.28(+0.59%)
Jul 25, 2005	47.43	47.64	47.11	47.18	50,300	-0.34(-0.72%)
Jul 22, 2005	47.26	47.52	47.08	47.52	33,600	+0.26(+0.55%)
Jul 21, 2005	47.73	47.73	47.20	47.26	54,100	-0.81(-1.69%)
Jul 20, 2005	47.60	48.18	47.39	48.07	32,700	+0.27(+0.56%)
Jul 19, 2005	47.47	47.84	47.40	47.80	24,900	+0.43(+0.91%)
Jul 18, 2005	47.57	47.57	47.30	47.37	22,600	-0.22(-0.46%)
Jul 15, 2005	47.39	47.70	47.17	47.59	22,700	+0.25(+0.53%)
Jul 14, 2005	47.85	47.89	47.25	47.34	26,900	-0.10(-0.21%)
Jul 13, 2005	47.54	47.61	47.30	47.44	48,200	-0.10(-0.21%)
Jul 12, 2005	47.34	47.70	47.16	47.54	60,400	+0.28(+0.59%)
Jul 11, 2005	46.99	47.34	46.99	47.26	33,300	+0.43(+0.92%)
Jul 08, 2005	46.17	47.00	46.17	46.83	40,200	+0.67(+1.45%)
Jul 07, 2005	46.00	46.26	45.60	46.16	68,900	+0.05(+0.11%)
Jul 06, 2005	46.24	46.43	46.00	46.11	103,300	-0.43(-0.92%)
Jul 05, 2005	45.80	46.56	45.80	46.54	31,800	+0.63(+1.37%)
Jul 01, 2005	45.84	45.96	45.68	45.91	19,100	-0.04(-0.09%)
Jun 30, 2005	46.51	46.51	45.95	45.95	21,700	-0.40(-0.86%)
Jun 29, 2005	46.45	46.52	46.25	46.35	27,900	-0.10(-0.22%)
Jun 28, 2005	45.83	46.47	45.83	46.45	40,600	+0.62(+1.35%)
Jun 27, 2005	45.76	45.94	45.66	45.83	47,700	-0.05(-0.11%)
Jun 24, 2005	46.65	46.65	45.82	45.88	142,500	-0.75(-1.61%)
Jun 23, 2005	47.06	47.37	46.54	46.63	51,600	-0.35(-0.74%)
Jun 22, 2005	47.20	47.20	46.66	46.98	19,900	+0.08(+0.17%)
Jun 21, 2005	46.95	47.01	46.75	46.90	17,500	-0.02(-0.04%)
Jun 20, 2005	46.71	47.06	46.68	46.92	28,300	-0.14(-0.30%)
Jun 17, 2005	47.35	47.35	46.95	47.06	92,400	-0.18(-0.38%)
Jun 16, 2005	46.94	47.27	46.88	47.24	99,300	+0.28(+0.60%)
Jun 15, 2005	47.03	47.04	46.34	46.96	26,400	+0.11(+0.23%)
Jun 14, 2005	46.86	46.99	46.61	46.85	32,200	+0.02(+0.04%)
Jun 13, 2005	46.80	47.12	46.67	46.83	46,300	+0.17(+0.36%)
Jun 10, 2005	46.93	46.97	46.46	46.66	47,300	-0.34(-0.72%)
Jun 09, 2005	46.50	47.02	46.35	47.00	41,100	+0.57(+1.22%)
Jun 08, 2005	46.93	46.95	46.37	46.43	42,900	-0.34(-0.73%)
Jun 07, 2005	46.99	47.41	46.76	46.77	63,000	+0.06(+0.13%)
Jun 06, 2005	46.45	46.82	46.36	46.71	37,300	+0.26(+0.56%)
Jun 03, 2005	46.71	46.77	46.30	46.45	66,300	-0.38(-0.81%)
Jun 02, 2005	46.60	46.85	46.50	46.83	80,900	+0.14(+0.30%)
Jun 01, 2005	46.38	46.91	46.30	46.69	153,600	+0.26(+0.56%)
May 31, 2005	46.26	46.53	46.05	46.43	114,700	+0.25(+0.54%)
May 27, 2005	46.24	46.31	46.00	46.18	42,300	+0.01(+0.02%)
May 26, 2005	45.94	46.24	45.89	46.17	159,300	+0.49(+1.07%)
May 25, 2005	45.85	45.85	45.43	45.68	47,400	-0.23(-0.50%)
May 24, 2005	45.76	45.94	45.65	45.91	66,000	+0.20(+0.44%)
May 23, 2005	45.73	45.98	45.63	45.71	58,800	+0.08(+0.18%)
May 20, 2005	45.52	45.63	45.23	45.63	123,900	+0.11(+0.24%)
May 19, 2005	45.51	45.67	45.41	45.52	54,600	+0.14(+0.31%)
May 18, 2005	44.89	45.47	44.83	45.38	62,500	+0.68(+1.52%)
May 17, 2005	44.25	44.71	44.06	44.70	20,100	+0.38(+0.86%)
May 16, 2005	43.81	44.32	43.81	44.32	47,300	+0.56(+1.28%)
May 13, 2005	43.56	43.97	43.40	43.76	16,000	+0.26(+0.60%)
May 12, 2005	43.80	43.97	43.30	43.50	7,500	-0.42(-0.96%)
May 11, 2005	43.95	43.97	43.48	43.92	7,600	+0.34(+0.78%)
May 10, 2005	43.89	43.97	43.58	43.58	5,900	-0.52(-1.18%)
May 09, 2005	43.65	44.10	43.65	44.10	3,300	+0.47(+1.08%)
May 06, 2005	43.59	43.82	43.49	43.63	5,900	+0.30(+0.69%)
May 05, 2005	43.53	43.64	43.24	43.33	14,200	-0.15(-0.34%)
May 04, 2005	43.18	43.52	43.11	43.48	16,500	+0.67(+1.57%)
May 03, 2005	42.95	43.14	42.75	42.81	13,800	+0.12(+0.28%)
May 02, 2005	42.67	42.76	42.39	42.69	5,100	+0.48(+1.14%)
Apr 29, 2005	42.24	42.37	41.60	42.21	78,200	+0.21(+0.50%)
Apr 28, 2005	42.43	42.48	42.00	42.00	13,200	-0.80(-1.87%)
Apr 27, 2005	42.52	42.80	42.41	42.80	4,700	-0.11(-0.26%)
Apr 26, 2005	43.14	43.50	42.86	42.91	9,700	-0.30(-0.69%)
Apr 25, 2005	42.96	43.31	42.87	43.21	8,500	+0.61(+1.43%)
Apr 22, 2005	43.24	43.24	42.57	42.60	26,900	-0.77(-1.78%)
Apr 21, 2005	42.79	43.37	42.68	43.37	4,700	+1.11(+2.63%)
Apr 20, 2005	42.86	42.96	42.08	42.26	20,200	-0.57(-1.33%)
Apr 19, 2005	42.33	42.83	42.33	42.83	9,200	+0.70(+1.66%)
Apr 18, 2005	42.10	42.33	42.01	42.13	12,600	-0.25(-0.59%)
Apr 15, 2005	42.65	42.85	42.25	42.38	10,400	-1.01(-2.33%)
Apr 14, 2005	43.91	43.91	43.28	43.39	35,500	-0.61(-1.39%)
Apr 13, 2005	44.70	44.70	43.97	44.00	10,300	-0.86(-1.92%)
Apr 12, 2005	44.30	44.89	44.03	44.86	7,700	+0.31(+0.70%)
Apr 11, 2005	44.68	44.68	44.45	44.55	9,900	+0.04(+0.09%)
Apr 08, 2005	44.85	44.93	44.51	44.51	7,600	-0.28(-0.63%)
Apr 07, 2005	44.61	44.90	44.61	44.79	11,400	+0.07(+0.16%)
Apr 06, 2005	44.80	45.06	44.61	44.72	9,400	+0.12(+0.27%)
Apr 05, 2005	44.50	44.68	44.49	44.60	5,500	+0.10(+0.22%)
Apr 04, 2005	44.06	44.56	43.89	44.50	9,400	+0.40(+0.91%)
Apr 01, 2005	44.51	44.73	43.87	44.10	18,700	-0.11(-0.25%)
Mar 31, 2005	44.18	44.30	44.16	44.21	41,100	+0.09(+0.20%)
Mar 30, 2005	43.85	44.12	43.77	44.12	14,600	+0.85(+1.96%)
Mar 29, 2005	43.74	43.84	43.27	43.27	4,300	-0.71(-1.61%)
Mar 28, 2005	44.18	44.22	43.88	43.98	5,600	-0.02(-0.05%)
Mar 24, 2005	43.84	44.10	43.84	44.00	4,800	+0.27(+0.62%)
Mar 23, 2005	43.61	43.87	43.61	43.73	8,800	-0.07(-0.16%)
Mar 22, 2005	44.15	44.24	43.75	43.80	6,300	-0.11(-0.25%)
Mar 21, 2005	43.98	43.98	43.59	43.91	11,500	-0.07(-0.16%)
Mar 18, 2005	43.84	43.98	43.73	43.98	2,300	-0.05(-0.11%)
Mar 17, 2005	43.87	44.05	43.71	44.03	9,000	+0.16(+0.36%)
Mar 16, 2005	44.20	44.20	43.76	43.87	31,800	-0.46(-1.04%)
Mar 15, 2005	44.58	44.63	44.29	44.33	2,800	-0.05(-0.11%)
Mar 14, 2005	44.37	44.47	44.26	44.38	4,600	+0.19(+0.43%)
Mar 11, 2005	44.41	44.57	43.94	44.19	2,500	+0.08(+0.18%)
Mar 10, 2005	44.42	44.42	43.91	44.11	13,200	-0.30(-0.68%)
Mar 09, 2005	44.57	44.71	44.41	44.41	32,700	-0.20(-0.45%)
Mar 08, 2005	44.74	44.91	44.61	44.61	3,700	-0.13(-0.29%)
Mar 07, 2005	44.42	45.00	44.42	44.74	8,300	+0.36(+0.81%)
Mar 04, 2005	44.37	44.60	44.24	44.38	6,300	+0.33(+0.75%)
Mar 03, 2005	44.04	44.27	43.88	44.05	5,100	-0.02(-0.05%)
Mar 02, 2005	43.78	44.30	43.78	44.07	2,500	+0.03(+0.07%)
Mar 01, 2005	43.82	44.04	43.66	44.04	3,000	+0.50(+1.15%)
Feb 28, 2005	43.75	43.90	43.40	43.54	12,100	-0.12(-0.27%)
Feb 25, 2005	43.42	43.78	43.28	43.66	6,300	+0.25(+0.58%)
Feb 24, 2005	43.10	43.52	42.90	43.41	7,700	+0.25(+0.58%)
Feb 23, 2005	43.10	43.17	42.87	43.16	14,500	+0.36(+0.84%)
Feb 22, 2005	43.26	43.60	42.80	42.80	14,300	-0.86(-1.97%)
Feb 18, 2005	43.63	43.79	43.50	43.66	7,100	-0.05(-0.11%)
Feb 17, 2005	44.22	44.40	43.70	43.71	23,600	-0.56(-1.26%)
Feb 16, 2005	44.19	44.32	43.93	44.27	16,000	+0.22(+0.50%)
Feb 15, 2005	43.88	44.32	43.88	44.05	25,800	+0.20(+0.46%)
Feb 14, 2005	43.80	43.99	43.70	43.85	6,900	+0.03(+0.07%)
Feb 11, 2005	43.18	43.86	42.93	43.82	8,100	+0.57(+1.32%)
Feb 10, 2005	43.30	43.38	43.00	43.25	5,800	-0.04(-0.09%)
Feb 09, 2005	44.23	44.30	43.29	43.29	10,200	-1.00(-2.26%)
Feb 08, 2005	44.20	44.48	44.20	44.29	5,600	+0.06(+0.14%)
Feb 07, 2005	44.35	44.45	44.10	44.23	17,900	+0.02(+0.05%)
Feb 04, 2005	43.94	44.21	43.83	44.21	28,800	+0.65(+1.49%)
Feb 03, 2005	43.65	43.65	43.43	43.56	4,200	-0.24(-0.55%)
Feb 02, 2005	43.55	43.80	43.55	43.80	7,300	+0.55(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.