Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	39.56	39.56	38.71	38.71	8,679	-0.49(-1.25%)
Jan 28, 2010	39.91	39.91	38.86	39.20	1,433	-0.63(-1.58%)
Jan 27, 2010	39.37	39.84	39.32	39.83	2,589	+0.40(+1.01%)
Jan 26, 2010	39.65	39.75	39.43	39.43	3,270	-0.28(-0.71%)
Jan 25, 2010	39.77	39.77	39.68	39.71	1,177	+0.22(+0.56%)
Jan 22, 2010	40.45	40.45	39.49	39.49	2,410	-1.19(-2.93%)
Jan 21, 2010	40.63	40.75	40.63	40.68	495	-0.27(-0.66%)
Jan 20, 2010	41.01	41.01	40.51	40.95	3,204	-0.31(-0.75%)
Jan 19, 2010	40.78	41.28	40.78	41.26	1,602	+0.61(+1.50%)
Jan 15, 2010	41.27	40.65	40.65	40.65	300	-0.45(-1.09%)
Jan 13, 2010	40.53	41.10	41.10	41.10	1,500	+0.51(+1.26%)
Jan 12, 2010	40.59	40.59	40.59	40.59	100	-0.53(-1.29%)
Jan 11, 2010	41.20	41.20	40.96	41.12	485	+0.16(+0.39%)
Jan 08, 2010	40.96	40.96	40.96	40.96	150	+0.13(+0.32%)
Jan 07, 2010	40.81	40.83	40.81	40.83	437	+0.04(+0.10%)
Jan 06, 2010	40.92	40.92	40.79	40.79	430	-0.10(-0.24%)
Jan 05, 2010	41.05	41.05	40.78	40.89	2,898	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.