Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.49	12.90	12.46	12.88	3,939,402	+0.61(+5.01%)
Jan 30, 2002	12.02	12.28	11.99	12.27	2,054,309	+0.25(+2.05%)
Jan 29, 2002	12.17	12.22	12.02	12.02	1,872,328	-0.15(-1.24%)
Jan 28, 2002	12.20	12.20	12.06	12.17	2,754,153	-0.10(-0.83%)
Jan 25, 2002	12.28	12.37	12.25	12.28	2,124,695	-0.35(-2.78%)
Jan 24, 2002	12.63	12.71	12.56	12.63	2,849,338	-0.05(-0.41%)
Jan 23, 2002	12.53	12.74	12.50	12.68	1,402,970	+0.15(+1.18%)
Jan 22, 2002	12.53	12.61	12.49	12.53	2,134,177	+0.18(+1.47%)
Jan 21, 2002	12.30	12.42	12.28	12.35	2,053,215	+0.00(+0.00%)
Jan 18, 2002	12.30	12.42	12.28	12.35	2,053,215	-0.02(-0.13%)
Jan 17, 2002	12.27	12.40	12.26	12.37	1,331,855	+0.15(+1.23%)
Jan 16, 2002	12.28	12.42	12.22	12.22	1,619,961	-0.12(-1.00%)
Jan 15, 2002	12.34	12.42	12.30	12.34	1,484,296	-0.12(-0.99%)
Jan 14, 2002	12.46	12.51	12.36	12.46	1,760,732	-0.07(-0.55%)
Jan 11, 2002	12.54	12.60	12.48	12.53	2,943,064	+0.11(+0.91%)
Jan 10, 2002	12.29	12.47	12.25	12.42	1,785,167	-0.36(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.