Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.16	15.75	15.47	15.63	13,744,605	-0.53(-3.27%)
Jan 30, 2013	16.07	16.19	16.05	16.16	4,354,338	-0.08(-0.50%)
Jan 29, 2013	16.05	16.26	16.05	16.24	4,054,001	+0.26(+1.65%)
Jan 28, 2013	16.03	16.04	15.97	15.97	5,278,951	-0.25(-1.54%)
Jan 25, 2013	16.14	16.22	16.10	16.22	5,200,475	+0.16(+0.99%)
Jan 24, 2013	15.99	16.09	15.96	16.06	8,406,117	+0.18(+1.12%)
Jan 23, 2013	15.86	15.93	15.80	15.89	5,015,231	+0.02(+0.12%)
Jan 22, 2013	15.88	15.88	15.79	15.87	4,152,525	-0.02(-0.14%)
Jan 18, 2013	15.92	15.94	15.83	15.89	2,295,158	-0.05(-0.28%)
Jan 17, 2013	15.87	15.98	15.85	15.93	3,419,716	+0.19(+1.24%)
Jan 16, 2013	15.73	15.79	15.71	15.74	4,235,623	-0.18(-1.12%)
Jan 15, 2013	15.81	15.93	15.78	15.92	3,741,135	+0.10(+0.64%)
Jan 14, 2013	15.78	15.85	15.73	15.82	5,634,104	+0.02(+0.12%)
Jan 11, 2013	15.81	15.84	15.74	15.80	3,128,358	+0.01(+0.04%)
Jan 10, 2013	15.63	15.81	15.62	15.79	4,752,291	+0.28(+1.78%)
Jan 09, 2013	15.57	15.60	15.49	15.52	3,810,362	-0.10(-0.64%)
Jan 08, 2013	15.49	15.64	15.48	15.62	2,809,337	+0.01(+0.08%)
Jan 07, 2013	15.57	15.63	15.55	15.60	2,978,370	-0.01(-0.08%)
Jan 04, 2013	15.54	15.65	15.54	15.62	2,859,270	+0.00(+0.00%)
Jan 03, 2013	15.58	15.64	15.56	15.62	2,992,809	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.