Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.72	21.92	21.65	21.84	4,130,246	-0.19(-0.84%)
Jan 30, 2014	21.96	22.05	21.87	22.02	5,036,559	+0.20(+0.91%)
Jan 29, 2014	21.80	21.94	21.75	21.82	3,312,522	-0.22(-0.98%)
Jan 28, 2014	21.85	22.09	21.84	22.04	6,438,922	+0.14(+0.64%)
Jan 27, 2014	22.12	22.14	21.84	21.90	10,339,450	-0.18(-0.83%)
Jan 24, 2014	22.37	22.37	21.98	22.08	20,654,552	-0.55(-2.45%)
Jan 23, 2014	22.51	22.64	22.43	22.64	7,949,648	+0.15(+0.66%)
Jan 22, 2014	22.32	22.52	22.32	22.49	8,266,437	+0.13(+0.60%)
Jan 21, 2014	22.35	22.45	22.25	22.35	14,968,813	+0.44(+1.99%)
Jan 17, 2014	21.91	21.92	21.92	21.92	12,226,297	+0.05(+0.22%)
Jan 16, 2014	21.71	21.88	21.69	21.87	5,893,688	+0.22(+1.02%)
Jan 15, 2014	21.38	21.68	21.49	21.65	7,183,102	+0.27(+1.25%)
Jan 14, 2014	21.06	21.44	21.03	21.38	11,494,519	+0.88(+4.28%)
Jan 13, 2014	20.57	20.70	20.48	20.50	4,652,808	-0.30(-1.42%)
Jan 10, 2014	20.56	20.84	20.56	20.80	7,363,367	+0.38(+1.87%)
Jan 09, 2014	20.30	20.43	20.18	20.42	4,983,645	+0.29(+1.45%)
Jan 08, 2014	20.09	20.23	20.06	20.12	6,562,110	+0.00(+0.02%)
Jan 07, 2014	20.10	20.17	20.05	20.12	4,030,618	-0.13(-0.65%)
Jan 06, 2014	20.26	20.35	20.21	20.25	2,726,322	+0.01(+0.05%)
Jan 03, 2014	20.22	20.32	20.21	20.24	2,677,325	+0.10(+0.49%)
Jan 02, 2014	20.14	20.15	20.07	20.14	2,945,727	-0.28(-1.35%)
Dec 31, 2013	20.34	20.42	20.42	20.42	3,617,932	-0.04(-0.22%)
Dec 30, 2013	20.42	20.52	20.29	20.46	5,868,712	+0.08(+0.40%)
Dec 27, 2013	20.43	20.46	20.34	20.38	3,390,510	+0.05(+0.25%)
Dec 26, 2013	20.27	20.33	20.22	20.33	2,069,185	+0.10(+0.51%)
Dec 24, 2013	20.27	20.34	20.20	20.22	2,007,042	+0.09(+0.43%)
Dec 23, 2013	20.24	20.24	20.13	20.14	5,471,571	+0.08(+0.41%)
Dec 20, 2013	20.33	20.36	20.05	20.06	13,134,944	-0.20(-0.98%)
Dec 19, 2013	20.38	20.39	20.14	20.26	15,319,963	+0.02(+0.10%)
Dec 18, 2013	20.02	20.23	19.90	20.23	13,853,377	+0.42(+2.14%)
Dec 17, 2013	19.90	19.91	19.69	19.81	8,374,984	+0.00(+0.02%)
Dec 16, 2013	19.82	19.89	19.75	19.81	6,289,703	+0.09(+0.47%)
Dec 13, 2013	19.70	19.74	19.63	19.72	5,038,676	+0.30(+1.52%)
Dec 12, 2013	19.41	19.48	19.30	19.42	5,162,369	+0.06(+0.30%)
Dec 11, 2013	19.61	19.62	19.34	19.36	3,350,963	-0.16(-0.81%)
Dec 10, 2013	19.44	19.56	19.43	19.52	3,480,257	+0.01(+0.05%)
Dec 09, 2013	19.51	19.56	19.46	19.51	6,683,081	-0.13(-0.68%)
Dec 06, 2013	19.55	19.67	19.47	19.64	4,514,831	+0.31(+1.60%)
Dec 05, 2013	19.51	19.59	19.31	19.33	12,799,365	-0.18(-0.90%)
Dec 04, 2013	19.54	19.64	19.40	19.51	5,980,568	-0.21(-1.08%)
Dec 03, 2013	19.78	19.91	19.65	19.72	11,562,396	+0.01(+0.07%)
Dec 02, 2013	19.73	19.86	19.70	19.71	7,871,404	+0.04(+0.21%)
Nov 29, 2013	19.57	19.81	19.57	19.67	6,777,327	+0.57(+2.99%)
Nov 27, 2013	19.17	19.21	19.06	19.10	4,402,353	+0.05(+0.27%)
Nov 26, 2013	19.05	19.16	18.99	19.05	4,788,735	+0.03(+0.18%)
Nov 25, 2013	19.08	19.12	19.00	19.01	3,293,249	-0.24(-1.25%)
Nov 22, 2013	19.24	19.26	19.15	19.25	8,179,586	+0.35(+1.86%)
Nov 21, 2013	18.81	18.97	18.80	18.90	7,431,274	+0.57(+3.09%)
Nov 20, 2013	18.40	18.46	18.28	18.33	1,939,699	-0.03(-0.17%)
Nov 19, 2013	18.35	18.38	18.29	18.36	2,649,078	+0.08(+0.41%)
Nov 18, 2013	18.42	18.44	18.27	18.29	3,448,012	-0.03(-0.17%)
Nov 15, 2013	18.31	18.35	18.26	18.32	2,396,878	+0.10(+0.53%)
Nov 14, 2013	18.12	18.26	18.12	18.22	3,725,955	+0.11(+0.63%)
Nov 13, 2013	17.93	18.18	17.93	18.11	6,809,209	+0.09(+0.52%)
Nov 12, 2013	17.99	18.06	17.91	18.02	6,961,367	+0.00(+0.00%)
Nov 11, 2013	18.07	18.12	17.91	18.02	10,183,816	-0.07(-0.40%)
Nov 08, 2013	18.02	18.10	18.00	18.09	3,068,705	+0.01(+0.06%)
Nov 07, 2013	18.18	18.20	18.05	18.08	2,739,343	-0.17(-0.94%)
Nov 06, 2013	18.26	18.31	18.22	18.25	1,882,659	+0.03(+0.15%)
Nov 05, 2013	18.08	18.23	18.05	18.22	3,015,169	+0.09(+0.49%)
Nov 04, 2013	18.12	18.14	18.02	18.13	3,453,369	+0.01(+0.08%)
Nov 01, 2013	18.14	18.15	18.02	18.12	5,913,545	-0.06(-0.32%)
Oct 31, 2013	18.06	18.32	18.03	18.18	4,752,477	-0.24(-1.33%)
Oct 30, 2013	18.43	18.48	18.30	18.42	5,724,515	+0.09(+0.51%)
Oct 29, 2013	18.35	18.42	18.29	18.33	1,955,992	-0.05(-0.30%)
Oct 28, 2013	18.24	18.44	18.22	18.38	4,306,639	+0.25(+1.37%)
Oct 25, 2013	18.07	18.14	18.02	18.14	3,492,142	+0.26(+1.46%)
Oct 24, 2013	17.96	18.01	17.88	17.88	4,267,773	-0.04(-0.21%)
Oct 23, 2013	17.86	17.95	17.86	17.91	2,629,700	+0.07(+0.39%)
Oct 22, 2013	17.70	17.88	17.70	17.84	1,788,550	+0.20(+1.11%)
Oct 21, 2013	17.65	17.69	17.61	17.65	1,726,944	+0.07(+0.39%)
Oct 18, 2013	17.56	17.61	17.54	17.58	1,795,311	-0.04(-0.25%)
Oct 17, 2013	17.59	17.66	17.52	17.62	2,701,800	+0.26(+1.51%)
Oct 16, 2013	17.33	17.39	17.29	17.36	2,948,475	-0.05(-0.28%)
Oct 15, 2013	17.57	17.58	17.39	17.41	3,397,407	-0.21(-1.19%)
Oct 14, 2013	17.52	17.64	17.49	17.62	2,247,927	+0.10(+0.55%)
Oct 11, 2013	17.41	17.57	17.37	17.52	4,543,168	+0.20(+1.15%)
Oct 10, 2013	17.19	17.34	17.19	17.33	3,485,951	+0.23(+1.33%)
Oct 09, 2013	17.19	17.20	17.07	17.10	4,690,921	-0.27(-1.54%)
Oct 08, 2013	17.47	17.55	17.36	17.37	4,690,197	-0.26(-1.46%)
Oct 07, 2013	17.51	17.66	17.51	17.62	4,803,173	-0.02(-0.14%)
Oct 04, 2013	17.69	17.72	17.61	17.65	3,158,470	-0.19(-1.04%)
Oct 03, 2013	17.92	17.94	17.77	17.83	2,988,632	-0.09(-0.50%)
Oct 02, 2013	17.86	17.92	17.79	17.92	2,983,209	+0.07(+0.39%)
Oct 01, 2013	17.91	17.97	17.80	17.86	3,758,037	-0.00(-0.02%)
Sep 30, 2013	17.83	17.94	17.81	17.86	4,240,715	+0.05(+0.31%)
Sep 27, 2013	17.77	17.85	17.75	17.80	3,371,900	-0.08(-0.44%)
Sep 26, 2013	17.76	17.88	17.76	17.88	3,061,895	+0.17(+0.97%)
Sep 25, 2013	17.79	17.79	17.69	17.71	2,552,724	-0.03(-0.16%)
Sep 24, 2013	17.75	17.79	17.71	17.74	2,899,007	-0.03(-0.19%)
Sep 23, 2013	17.80	17.81	17.68	17.77	3,049,461	-0.09(-0.52%)
Sep 20, 2013	17.96	18.00	17.85	17.87	2,874,023	+0.04(+0.25%)
Sep 19, 2013	18.00	18.00	17.80	17.82	3,471,098	-0.09(-0.50%)
Sep 18, 2013	17.67	17.93	17.61	17.91	3,949,891	+0.28(+1.58%)
Sep 17, 2013	17.66	17.74	17.60	17.63	4,249,613	-0.01(-0.08%)
Sep 16, 2013	17.81	17.75	17.62	17.65	5,179,720	+0.23(+1.30%)
Sep 13, 2013	17.34	17.45	17.30	17.42	3,863,961	+0.03(+0.16%)
Sep 12, 2013	17.38	17.47	17.38	17.39	5,618,403	+0.02(+0.12%)
Sep 11, 2013	17.07	18.00	17.06	17.37	8,590,260	+0.32(+1.90%)
Sep 10, 2013	16.92	17.06	16.92	17.05	4,002,584	+0.13(+0.77%)
Sep 09, 2013	16.81	16.93	16.79	16.92	2,961,095	+0.11(+0.63%)
Sep 06, 2013	16.85	16.87	16.69	16.81	5,752,716	-0.09(-0.51%)
Sep 05, 2013	16.90	16.94	16.84	16.90	4,091,302	-0.11(-0.67%)
Sep 04, 2013	16.84	17.02	16.83	17.01	3,092,323	+0.17(+1.02%)
Sep 03, 2013	16.96	16.99	16.81	16.84	4,005,317	-0.09(-0.51%)
Aug 30, 2013	17.00	17.02	16.89	16.92	3,457,445	-0.15(-0.87%)
Aug 29, 2013	17.06	17.19	17.06	17.07	3,879,047	-0.18(-1.02%)
Aug 28, 2013	17.12	17.31	17.11	17.25	4,654,934	-0.02(-0.10%)
Aug 27, 2013	17.37	17.42	17.24	17.26	3,238,636	-0.09(-0.53%)
Aug 26, 2013	17.47	17.49	17.36	17.36	2,235,063	-0.07(-0.39%)
Aug 23, 2013	17.35	17.45	17.32	17.43	2,816,692	+0.08(+0.46%)
Aug 22, 2013	17.26	17.37	17.25	17.35	3,073,055	+0.17(+1.00%)
Aug 21, 2013	17.30	17.32	17.14	17.17	3,719,346	-0.13(-0.76%)
Aug 20, 2013	17.24	17.33	17.22	17.30	4,078,833	+0.17(+0.96%)
Aug 19, 2013	17.17	17.26	17.13	17.14	5,790,805	-0.05(-0.30%)
Aug 16, 2013	17.16	17.22	17.07	17.19	6,661,223	+0.10(+0.56%)
Aug 15, 2013	16.91	17.15	16.91	17.10	11,853,916	-0.18(-1.04%)
Aug 14, 2013	17.40	17.45	17.25	17.27	5,080,275	-0.10(-0.55%)
Aug 13, 2013	17.33	17.39	17.23	17.37	4,807,402	+0.14(+0.80%)
Aug 12, 2013	17.11	17.24	17.09	17.23	5,484,297	+0.08(+0.49%)
Aug 09, 2013	16.92	17.15	16.92	17.15	4,229,382	+0.09(+0.55%)
Aug 08, 2013	16.95	17.07	16.88	17.05	6,279,055	+0.12(+0.72%)
Aug 07, 2013	16.97	17.06	16.87	16.93	5,561,334	-0.14(-0.81%)
Aug 06, 2013	17.05	17.10	17.00	17.07	3,864,013	-0.03(-0.16%)
Aug 05, 2013	17.12	17.15	17.05	17.10	3,768,694	-0.20(-1.15%)
Aug 02, 2013	17.18	17.34	17.18	17.30	3,890,543	+0.13(+0.75%)
Aug 01, 2013	17.05	17.19	17.00	17.17	5,097,353	+0.03(+0.18%)
Jul 31, 2013	17.01	17.26	17.01	17.14	5,651,976	+0.13(+0.74%)
Jul 30, 2013	17.12	17.14	16.95	17.01	2,762,987	-0.07(-0.40%)
Jul 29, 2013	17.01	17.12	16.97	17.08	3,249,341	+0.00(+0.00%)
Jul 26, 2013	16.98	17.10	16.85	17.08	3,607,615	-0.06(-0.37%)
Jul 25, 2013	16.95	17.15	16.95	17.14	4,675,182	+0.06(+0.38%)
Jul 24, 2013	17.17	17.17	17.00	17.08	5,486,745	-0.10(-0.61%)
Jul 23, 2013	17.01	17.18	16.99	17.18	7,192,353	+0.12(+0.69%)
Jul 22, 2013	16.96	17.07	16.92	17.07	3,616,613	+0.17(+1.02%)
Jul 19, 2013	16.87	16.94	16.83	16.89	4,514,870	-0.08(-0.50%)
Jul 18, 2013	16.96	17.02	16.93	16.98	5,377,282	+0.13(+0.78%)
Jul 17, 2013	16.92	16.98	16.84	16.85	5,098,099	+0.04(+0.26%)
Jul 16, 2013	16.71	16.81	16.67	16.80	4,123,675	+0.08(+0.51%)
Jul 15, 2013	16.63	16.76	16.57	16.72	4,035,883	-0.03(-0.20%)
Jul 12, 2013	16.72	16.76	16.64	16.75	2,647,727	+0.04(+0.26%)
Jul 11, 2013	16.69	16.72	16.56	16.71	4,581,645	+0.17(+1.04%)
Jul 10, 2013	16.46	16.56	16.43	16.54	4,051,963	+0.13(+0.78%)
Jul 09, 2013	16.42	16.48	16.39	16.41	3,976,515	-0.03(-0.16%)
Jul 08, 2013	16.35	16.45	16.32	16.43	5,103,050	+0.20(+1.25%)
Jul 05, 2013	16.30	16.34	16.14	16.23	3,505,117	+0.05(+0.33%)
Jul 03, 2013	16.13	16.22	16.05	16.18	4,210,245	-0.01(-0.06%)
Jul 02, 2013	16.20	16.29	16.11	16.19	4,617,940	+0.01(+0.08%)
Jul 01, 2013	16.21	16.26	16.13	16.17	6,208,296	+0.19(+1.21%)
Jun 28, 2013	16.04	16.13	15.98	15.98	6,558,029	-0.23(-1.44%)
Jun 27, 2013	16.28	16.37	16.02	16.21	3,562,806	+0.04(+0.27%)
Jun 26, 2013	16.21	16.28	16.14	16.17	4,872,916	+0.21(+1.33%)
Jun 25, 2013	16.08	16.08	15.93	15.96	7,394,992	+0.00(+0.02%)
Jun 24, 2013	15.87	16.09	15.84	15.95	9,824,161	-0.31(-1.93%)
Jun 21, 2013	16.39	16.47	16.18	16.27	8,308,609	-0.04(-0.27%)
Jun 20, 2013	16.55	16.58	16.24	16.31	10,738,663	-0.65(-3.81%)
Jun 19, 2013	17.19	17.23	16.95	16.96	3,465,807	-0.27(-1.55%)
Jun 18, 2013	17.14	17.25	17.14	17.23	6,253,191	+0.00(+0.02%)
Jun 17, 2013	17.30	17.35	17.18	17.22	5,634,828	+0.06(+0.33%)
Jun 14, 2013	17.10	17.23	17.09	17.16	4,470,543	-0.09(-0.53%)
Jun 13, 2013	17.17	17.28	17.14	17.26	5,695,830	+0.03(+0.18%)
Jun 12, 2013	17.50	17.51	17.21	17.23	7,535,732	+0.01(+0.08%)
Jun 11, 2013	17.17	17.30	17.17	17.21	7,316,644	-0.16(-0.89%)
Jun 10, 2013	17.50	17.50	17.36	17.37	5,876,679	-0.02(-0.10%)
Jun 07, 2013	17.29	17.44	17.27	17.38	7,290,031	-0.01(-0.08%)
Jun 06, 2013	17.29	17.41	17.24	17.40	6,190,032	+0.23(+1.36%)
Jun 05, 2013	17.18	17.26	17.09	17.16	6,724,231	-0.15(-0.88%)
Jun 04, 2013	17.28	17.40	17.23	17.32	4,533,347	-0.08(-0.47%)
Jun 03, 2013	17.32	17.48	17.25	17.40	4,036,167	+0.08(+0.47%)
May 31, 2013	17.50	17.54	17.32	17.32	6,291,421	-0.31(-1.74%)
May 30, 2013	17.61	17.69	17.59	17.62	3,930,170	-0.04(-0.23%)
May 29, 2013	17.71	17.76	17.62	17.66	3,913,179	-0.25(-1.38%)
May 28, 2013	17.98	18.06	17.87	17.91	4,800,112	+0.28(+1.61%)
May 24, 2013	17.46	17.66	17.43	17.63	3,918,740	+0.03(+0.17%)
May 23, 2013	17.69	17.64	17.40	17.60	4,845,235	-0.09(-0.52%)
May 22, 2013	17.56	17.81	17.55	17.69	9,278,363	+0.22(+1.24%)
May 21, 2013	17.27	17.50	17.23	17.47	5,250,660	+0.07(+0.41%)
May 20, 2013	17.41	17.49	17.38	17.40	8,861,591	-0.02(-0.12%)
May 17, 2013	17.36	17.46	17.34	17.42	8,100,626	-0.09(-0.52%)
May 16, 2013	17.51	17.61	17.48	17.51	3,991,630	+0.03(+0.15%)
May 15, 2013	17.36	17.51	17.34	17.49	7,176,327	+0.13(+0.76%)
May 13, 2013	17.28	17.38	17.25	17.35	3,198,435	-0.06(-0.35%)
May 10, 2013	17.34	17.42	17.29	17.41	3,432,561	-0.01(-0.08%)
May 09, 2013	17.39	17.49	17.37	17.43	2,613,871	-0.03(-0.17%)
May 08, 2013	17.39	17.51	17.39	17.46	4,767,011	+0.08(+0.49%)
May 07, 2013	17.37	17.39	17.27	17.37	3,890,449	-0.07(-0.39%)
May 06, 2013	17.54	17.54	17.41	17.44	3,246,144	-0.14(-0.79%)
May 03, 2013	17.60	17.62	17.38	17.58	4,847,718	+0.20(+1.17%)
May 02, 2013	17.35	17.42	17.32	17.38	3,248,308	-0.05(-0.31%)
May 01, 2013	17.56	17.59	17.41	17.43	3,466,227	-0.11(-0.64%)
Apr 30, 2013	17.60	17.62	17.50	17.54	3,104,451	-0.08(-0.48%)
Apr 29, 2013	17.55	17.65	17.54	17.63	4,121,861	+0.21(+1.20%)
Apr 26, 2013	17.27	17.44	17.27	17.42	4,412,848	+0.15(+0.84%)
Apr 25, 2013	17.27	17.39	17.23	17.27	7,993,306	-0.11(-0.64%)
Apr 24, 2013	17.52	17.53	17.38	17.38	6,476,363	-0.17(-0.94%)
Apr 23, 2013	17.42	17.55	17.39	17.55	5,644,417	+0.22(+1.27%)
Apr 22, 2013	17.36	17.42	17.26	17.33	5,621,300	+0.02(+0.14%)
Apr 19, 2013	17.25	17.32	17.22	17.31	4,093,572	+0.05(+0.31%)
Apr 18, 2013	17.34	17.36	17.21	17.25	6,416,741	+0.09(+0.51%)
Apr 17, 2013	17.07	17.18	16.96	17.16	11,861,907	-0.11(-0.63%)
Apr 16, 2013	17.19	17.29	17.14	17.27	3,989,165	+0.08(+0.49%)
Apr 15, 2013	17.25	17.36	17.19	17.19	7,139,447	-0.15(-0.88%)
Apr 12, 2013	17.23	17.35	17.20	17.34	6,128,593	+0.05(+0.29%)
Apr 11, 2013	17.15	17.35	17.13	17.29	6,259,442	+0.06(+0.33%)
Apr 10, 2013	17.16	17.28	17.13	17.23	7,298,738	+0.14(+0.83%)
Apr 09, 2013	17.12	17.16	17.02	17.09	7,031,058	+0.02(+0.12%)
Apr 08, 2013	17.08	17.11	17.00	17.07	8,855,872	+0.03(+0.18%)
Apr 05, 2013	16.93	17.05	16.90	17.04	8,409,454	+0.10(+0.60%)
Apr 04, 2013	16.72	16.97	16.70	16.94	4,597,080	+0.07(+0.44%)
Apr 03, 2013	17.04	17.07	16.84	16.86	4,934,297	-0.15(-0.85%)
Apr 02, 2013	17.03	17.13	16.97	17.01	7,885,267	+0.08(+0.46%)
Apr 01, 2013	16.83	16.98	16.81	16.93	5,369,641	+0.04(+0.26%)
Mar 28, 2013	16.73	16.93	16.71	16.89	9,778,526	+0.26(+1.54%)
Mar 27, 2013	16.54	16.66	16.50	16.63	4,946,209	-0.06(-0.38%)
Mar 26, 2013	16.71	16.75	16.65	16.69	8,220,663	-0.07(-0.42%)
Mar 25, 2013	16.64	16.80	16.60	16.77	10,393,970	+0.16(+0.96%)
Mar 22, 2013	16.50	16.77	16.47	16.61	14,869,051	+0.41(+2.50%)
Mar 21, 2013	15.97	16.21	15.86	16.20	15,931,672	+0.60(+3.83%)
Mar 20, 2013	15.72	15.78	15.57	15.60	5,115,711	-0.06(-0.39%)
Mar 19, 2013	15.70	15.77	15.61	15.66	4,962,860	+0.06(+0.39%)
Mar 18, 2013	15.57	15.69	15.55	15.60	4,317,260	-0.09(-0.60%)
Mar 15, 2013	15.71	15.75	15.64	15.70	3,140,426	-0.02(-0.13%)
Mar 14, 2013	15.53	15.73	15.47	15.72	5,556,892	+0.23(+1.46%)
Mar 13, 2013	15.43	15.53	15.41	15.49	4,071,840	-0.02(-0.11%)
Mar 12, 2013	15.44	15.52	15.42	15.51	6,494,482	+0.12(+0.79%)
Mar 11, 2013	15.36	15.40	15.32	15.39	6,238,212	-0.04(-0.24%)
Mar 08, 2013	15.29	15.45	15.29	15.42	6,620,862	-0.05(-0.33%)
Mar 07, 2013	15.43	15.51	15.43	15.47	3,699,888	+0.02(+0.13%)
Mar 06, 2013	15.53	15.56	15.42	15.45	4,399,585	-0.09(-0.61%)
Mar 05, 2013	15.54	15.62	15.53	15.55	3,642,359	+0.11(+0.72%)
Mar 04, 2013	15.32	15.46	15.31	15.44	3,612,114	+0.08(+0.53%)
Mar 01, 2013	15.28	15.38	15.24	15.36	3,307,900	+0.00(+0.02%)
Feb 28, 2013	15.40	15.48	15.35	15.35	5,096,255	-0.06(-0.42%)
Feb 27, 2013	15.22	15.45	15.21	15.42	5,567,908	+0.25(+1.67%)
Feb 26, 2013	15.19	15.22	15.08	15.16	7,429,788	+0.01(+0.09%)
Feb 25, 2013	15.27	15.32	15.13	15.15	9,165,203	-0.11(-0.75%)
Feb 22, 2013	15.15	15.27	15.12	15.27	5,016,125	+0.17(+1.14%)
Feb 21, 2013	15.12	15.13	15.02	15.09	4,964,938	-0.18(-1.15%)
Feb 20, 2013	15.30	15.34	15.26	15.27	5,912,384	-0.16(-1.05%)
Feb 19, 2013	15.30	15.43	15.30	15.43	6,027,414	+0.00(+0.02%)
Feb 15, 2013	15.42	15.46	15.35	15.43	4,331,863	+0.11(+0.75%)
Feb 14, 2013	15.38	15.41	15.31	15.31	4,511,638	-0.18(-1.18%)
Feb 13, 2013	15.61	15.64	15.47	15.50	8,584,887	+0.11(+0.75%)
Feb 12, 2013	15.31	15.38	15.29	15.38	11,273,949	-0.00(-0.02%)
Feb 11, 2013	15.40	15.41	15.34	15.38	6,502,067	+0.00(+0.00%)
Feb 08, 2013	15.38	15.44	15.35	15.38	3,968,739	-0.01(-0.08%)
Feb 07, 2013	15.49	15.53	15.35	15.40	6,473,430	-0.17(-1.10%)
Feb 06, 2013	15.54	15.59	15.53	15.57	6,251,441	+0.01(+0.04%)
Feb 04, 2013	15.54	15.62	15.52	15.56	6,985,199	-0.14(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.