Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.74	25.78	25.43	25.46	4,785,434	-0.30(-1.18%)
Jan 29, 2015	25.85	25.88	25.56	25.77	5,090,938	+0.32(+1.24%)
Jan 28, 2015	25.77	25.84	25.39	25.45	3,528,636	-0.32(-1.22%)
Jan 27, 2015	25.63	25.89	25.54	25.77	13,469,483	+0.47(+1.87%)
Jan 26, 2015	25.46	25.48	25.26	25.29	8,433,709	-0.04(-0.17%)
Jan 23, 2015	25.45	25.58	25.29	25.34	4,413,166	+0.02(+0.08%)
Jan 22, 2015	25.14	25.35	25.10	25.32	4,286,168	-0.16(-0.62%)
Jan 21, 2015	25.57	25.59	25.32	25.47	4,913,130	-0.25(-0.99%)
Jan 20, 2015	25.71	25.82	25.52	25.73	3,945,201	-0.10(-0.37%)
Jan 16, 2015	25.48	25.85	25.43	25.82	3,158,566	+0.27(+1.05%)
Jan 15, 2015	25.54	25.76	25.35	25.56	4,013,771	+0.01(+0.06%)
Jan 14, 2015	25.37	25.65	25.29	25.54	4,166,170	+0.18(+0.71%)
Jan 13, 2015	25.67	25.76	25.16	25.36	3,583,635	-0.01(-0.04%)
Jan 12, 2015	25.36	25.48	25.12	25.37	4,635,226	+0.48(+1.94%)
Jan 09, 2015	24.97	25.04	24.83	24.89	5,213,539	+0.13(+0.54%)
Jan 08, 2015	24.57	24.91	24.55	24.76	6,015,499	+0.35(+1.44%)
Jan 07, 2015	24.34	24.47	24.18	24.40	4,234,461	-0.03(-0.10%)
Jan 06, 2015	24.80	24.93	24.24	24.43	6,968,873	-0.61(-2.43%)
Jan 05, 2015	25.20	25.21	24.86	25.04	4,152,680	-0.19(-0.77%)
Jan 02, 2015	25.47	25.53	25.20	25.23	2,225,088	+0.01(+0.03%)
Dec 31, 2014	25.46	25.23	25.23	25.23	3,084,076	-0.11(-0.44%)
Dec 30, 2014	25.36	25.46	25.27	25.34	1,864,208	-0.03(-0.10%)
Dec 29, 2014	25.33	25.48	25.29	25.36	3,673,473	-0.05(-0.21%)
Dec 26, 2014	25.34	25.52	25.34	25.42	1,226,708	+0.17(+0.67%)
Dec 24, 2014	25.26	25.25	25.25	25.25	4,524,278	+0.09(+0.37%)
Dec 23, 2014	25.56	25.59	25.00	25.15	4,172,698	-0.68(-2.65%)
Dec 22, 2014	26.06	26.07	25.71	25.84	2,969,429	+0.14(+0.56%)
Dec 19, 2014	25.49	25.83	25.38	25.70	4,151,263	-0.15(-0.58%)
Dec 18, 2014	25.48	25.86	25.39	25.85	3,356,506	+0.69(+2.74%)
Dec 17, 2014	24.96	25.29	24.91	25.16	6,210,214	+0.23(+0.91%)
Dec 16, 2014	25.01	25.45	24.93	24.93	4,350,165	-0.06(-0.26%)
Dec 15, 2014	25.24	25.43	24.85	25.00	7,848,306	-0.74(-2.87%)
Dec 12, 2014	26.21	26.30	25.72	25.73	5,339,123	-0.65(-2.45%)
Dec 11, 2014	26.43	26.58	26.34	26.38	9,381,986	-0.01(-0.04%)
Dec 10, 2014	26.20	26.76	26.15	26.39	21,713,408	+0.57(+2.22%)
Dec 09, 2014	25.89	25.90	25.60	25.82	2,778,187	-0.39(-1.49%)
Dec 08, 2014	26.39	26.50	26.15	26.21	2,386,805	-0.22(-0.81%)
Dec 05, 2014	26.65	26.65	26.34	26.42	2,961,990	-0.08(-0.30%)
Dec 04, 2014	26.48	26.66	26.44	26.50	3,457,186	+0.04(+0.16%)
Dec 03, 2014	26.29	26.51	26.20	26.46	6,096,312	+0.43(+1.67%)
Dec 02, 2014	26.25	26.35	26.01	26.02	6,218,213	-0.47(-1.79%)
Dec 01, 2014	26.65	26.71	26.47	26.50	3,957,759	-0.09(-0.32%)
Nov 28, 2014	26.65	26.91	26.56	26.58	2,574,090	+0.09(+0.35%)
Nov 26, 2014	26.44	26.49	26.49	26.49	3,496,997	+0.09(+0.34%)
Nov 25, 2014	26.34	26.52	26.32	26.40	3,911,629	-0.15(-0.57%)
Nov 24, 2014	26.59	26.70	26.48	26.55	3,126,626	-0.17(-0.64%)
Nov 21, 2014	26.71	26.76	26.56	26.72	3,234,834	+0.13(+0.47%)
Nov 20, 2014	26.53	26.66	26.42	26.60	4,573,201	-0.42(-1.55%)
Nov 19, 2014	26.76	27.22	26.64	27.02	6,067,148	+0.50(+1.89%)
Nov 18, 2014	26.05	26.54	26.05	26.52	5,457,631	+0.53(+2.04%)
Nov 17, 2014	25.71	26.06	25.69	25.99	6,116,472	-0.13(-0.48%)
Nov 14, 2014	26.08	26.18	26.04	26.11	3,318,671	-0.60(-2.25%)
Nov 13, 2014	26.67	26.84	26.65	26.71	3,317,644	+0.10(+0.36%)
Nov 12, 2014	26.57	26.66	26.51	26.62	4,382,409	+0.02(+0.08%)
Nov 11, 2014	26.50	26.65	26.43	26.59	3,462,390	+0.35(+1.35%)
Nov 10, 2014	26.31	26.34	26.16	26.24	3,355,602	+0.12(+0.45%)
Nov 07, 2014	26.23	26.24	25.97	26.12	8,111,739	+0.01(+0.04%)
Nov 06, 2014	26.16	26.30	25.99	26.11	4,995,642	-0.22(-0.84%)
Nov 05, 2014	26.53	26.54	26.33	26.33	4,014,672	+0.04(+0.15%)
Nov 04, 2014	26.39	26.42	26.18	26.29	3,802,528	+0.29(+1.10%)
Nov 03, 2014	25.98	26.05	25.86	26.01	1,999,649	-0.14(-0.52%)
Oct 31, 2014	26.02	26.21	25.91	26.14	7,001,745	+0.12(+0.47%)
Oct 30, 2014	25.81	26.05	25.80	26.02	3,623,686	+0.38(+1.50%)
Oct 29, 2014	25.65	25.86	25.53	25.64	4,030,706	+0.04(+0.14%)
Oct 28, 2014	25.48	25.78	25.46	25.60	6,072,089	+0.24(+0.95%)
Oct 27, 2014	25.17	25.41	25.13	25.36	3,287,995	+0.23(+0.91%)
Oct 24, 2014	24.81	25.20	24.79	25.13	6,546,697	+0.28(+1.11%)
Oct 23, 2014	24.75	25.06	24.71	24.86	3,326,184	+0.20(+0.83%)
Oct 22, 2014	24.70	24.95	24.65	24.65	5,305,933	-0.08(-0.32%)
Oct 21, 2014	24.31	24.77	24.30	24.73	8,064,582	+0.38(+1.55%)
Oct 20, 2014	24.05	24.40	24.02	24.35	5,671,006	+0.05(+0.21%)
Oct 17, 2014	24.09	24.35	24.07	24.30	11,643,157	+0.09(+0.37%)
Oct 16, 2014	23.82	24.49	23.79	24.21	10,837,269	-0.30(-1.24%)
Oct 15, 2014	24.56	24.72	24.07	24.52	12,173,747	-0.50(-2.01%)
Oct 14, 2014	24.95	25.25	24.93	25.02	7,470,584	+0.13(+0.53%)
Oct 13, 2014	25.13	25.21	24.87	24.89	8,670,196	+0.37(+1.51%)
Oct 10, 2014	24.18	24.83	24.14	24.52	15,713,459	+0.45(+1.88%)
Oct 09, 2014	24.60	24.67	24.07	24.07	7,446,369	-0.81(-3.27%)
Oct 08, 2014	24.46	24.96	24.44	24.88	3,629,123	+0.14(+0.56%)
Oct 07, 2014	24.97	25.01	24.73	24.74	3,657,071	-0.34(-1.36%)
Oct 06, 2014	25.26	25.32	24.87	25.08	2,697,132	+0.05(+0.20%)
Oct 03, 2014	24.91	25.07	24.87	25.03	2,851,721	+0.20(+0.81%)
Oct 02, 2014	25.15	25.18	24.70	24.83	4,708,645	-0.45(-1.77%)
Oct 01, 2014	25.53	25.54	25.18	25.28	3,139,226	-0.33(-1.27%)
Sep 30, 2014	25.71	25.91	25.57	25.61	8,129,860	-0.18(-0.71%)
Sep 29, 2014	25.60	25.93	25.55	25.79	3,033,537	-0.00(-0.01%)
Sep 26, 2014	25.70	25.85	25.56	25.79	4,925,432	+0.35(+1.37%)
Sep 25, 2014	25.78	25.78	25.39	25.44	3,326,419	-0.24(-0.93%)
Sep 24, 2014	25.74	25.84	25.54	25.68	4,558,467	+0.19(+0.75%)
Sep 23, 2014	25.27	26.54	25.25	25.49	23,018,976	-1.27(-4.74%)
Sep 22, 2014	26.72	26.86	26.69	26.76	4,370,027	-0.02(-0.07%)
Sep 19, 2014	26.80	26.89	26.70	26.78	4,490,798	+0.20(+0.76%)
Sep 18, 2014	26.64	26.74	26.53	26.58	2,856,082	+0.32(+1.23%)
Sep 17, 2014	26.31	26.41	26.14	26.26	5,576,410	-0.14(-0.52%)
Sep 16, 2014	26.08	26.49	26.04	26.39	6,678,495	-0.05(-0.19%)
Sep 15, 2014	26.44	26.51	26.32	26.44	2,079,801	+0.17(+0.66%)
Sep 12, 2014	26.51	26.51	25.98	26.27	5,117,805	-0.23(-0.87%)
Sep 11, 2014	26.55	26.56	26.23	26.50	3,326,193	-0.27(-1.02%)
Sep 10, 2014	26.56	26.80	26.45	26.77	2,603,725	+0.40(+1.52%)
Sep 09, 2014	26.35	26.46	26.25	26.37	3,325,280	-0.10(-0.38%)
Sep 08, 2014	26.25	26.56	26.24	26.47	4,901,758	-0.32(-1.18%)
Sep 05, 2014	26.61	26.79	26.58	26.79	3,051,329	+0.06(+0.23%)
Sep 04, 2014	26.68	26.90	26.60	26.73	2,211,578	-0.34(-1.24%)
Sep 03, 2014	26.75	27.10	26.87	27.06	3,398,136	+0.31(+1.17%)
Sep 02, 2014	26.46	26.89	26.35	26.75	6,214,536	-0.49(-1.80%)
Aug 29, 2014	27.09	27.24	27.24	27.24	16,715,502	+0.63(+2.38%)
Aug 28, 2014	26.44	26.67	26.44	26.61	3,450,164	+0.25(+0.94%)
Aug 27, 2014	26.48	26.48	26.28	26.36	3,548,157	-0.07(-0.26%)
Aug 26, 2014	26.49	26.57	26.36	26.43	4,262,933	-0.05(-0.20%)
Aug 25, 2014	26.35	26.52	26.30	26.48	4,916,113	+0.30(+1.15%)
Aug 22, 2014	26.41	26.42	26.11	26.18	5,369,484	-0.05(-0.19%)
Aug 21, 2014	26.02	26.36	25.99	26.23	9,913,095	+0.79(+3.08%)
Aug 20, 2014	25.59	25.60	25.36	25.45	4,724,872	+0.17(+0.68%)
Aug 19, 2014	25.26	25.34	25.14	25.28	3,774,790	+0.09(+0.34%)
Aug 18, 2014	25.09	25.21	25.05	25.19	5,984,979	+0.62(+2.54%)
Aug 15, 2014	24.53	24.59	24.40	24.57	6,475,092	-0.04(-0.15%)
Aug 14, 2014	24.46	24.64	24.42	24.60	5,861,265	+0.05(+0.20%)
Aug 13, 2014	24.51	24.66	24.41	24.55	6,474,313	+0.07(+0.28%)
Aug 12, 2014	24.47	24.60	24.43	24.48	4,705,741	-0.04(-0.14%)
Aug 11, 2014	24.82	24.83	24.50	24.52	7,366,036	+0.29(+1.20%)
Aug 08, 2014	24.61	24.68	23.87	24.23	10,478,579	-0.54(-2.17%)
Aug 07, 2014	25.05	25.13	24.73	24.77	5,249,922	-0.32(-1.27%)
Aug 06, 2014	24.66	25.12	24.30	25.09	21,585,956	-0.53(-2.07%)
Aug 05, 2014	25.94	25.94	25.61	25.62	26,752,186	-0.45(-1.74%)
Aug 04, 2014	25.99	26.14	25.91	26.07	14,299,011	+0.39(+1.52%)
Aug 01, 2014	25.70	25.89	25.68	25.68	10,400,679	-0.07(-0.27%)
Jul 31, 2014	26.07	26.13	25.67	25.75	17,267,754	-0.14(-0.55%)
Jul 30, 2014	26.05	26.09	25.87	25.89	9,487,441	+0.03(+0.11%)
Jul 29, 2014	26.00	26.03	25.83	25.86	10,961,287	-0.28(-1.06%)
Jul 28, 2014	26.38	26.38	26.11	26.14	4,330,578	-0.21(-0.79%)
Jul 25, 2014	26.36	26.44	26.26	26.35	4,143,565	-0.01(-0.05%)
Jul 24, 2014	26.41	26.59	26.35	26.36	3,964,404	-0.15(-0.56%)
Jul 23, 2014	26.56	26.68	26.50	26.51	7,735,966	-0.07(-0.28%)
Jul 22, 2014	26.68	26.73	26.55	26.59	4,323,635	+0.05(+0.19%)
Jul 21, 2014	26.40	26.56	26.35	26.54	3,004,626	+0.17(+0.66%)
Jul 18, 2014	26.21	26.42	26.08	26.36	6,885,476	+0.56(+2.17%)
Jul 17, 2014	26.14	26.29	25.79	25.80	7,059,651	-0.56(-2.12%)
Jul 16, 2014	26.54	26.54	26.31	26.36	4,576,046	-0.17(-0.65%)
Jul 15, 2014	26.73	26.85	26.52	26.54	4,333,094	+0.05(+0.20%)
Jul 14, 2014	26.42	26.53	26.38	26.48	3,409,111	+0.12(+0.47%)
Jul 11, 2014	26.28	26.41	26.27	26.36	1,739,859	-0.07(-0.28%)
Jul 10, 2014	26.22	26.45	26.21	26.43	2,827,362	-0.11(-0.43%)
Jul 09, 2014	26.40	26.56	26.31	26.55	7,132,691	+0.13(+0.50%)
Jul 08, 2014	26.62	26.62	26.32	26.42	4,000,872	-0.42(-1.57%)
Jul 07, 2014	26.91	27.09	26.79	26.84	5,147,435	+0.08(+0.29%)
Jul 03, 2014	26.89	26.76	26.76	26.76	5,745,689	-0.24(-0.88%)
Jul 02, 2014	26.77	27.00	26.67	27.00	7,221,463	+0.53(+2.02%)
Jul 01, 2014	26.64	26.65	26.44	26.46	2,499,575	+0.17(+0.66%)
Jun 30, 2014	26.23	26.38	26.04	26.29	4,546,716	+0.07(+0.28%)
Jun 27, 2014	26.30	26.36	26.20	26.21	3,232,144	-0.01(-0.04%)
Jun 26, 2014	26.11	26.30	26.05	26.22	5,217,231	-0.06(-0.24%)
Jun 25, 2014	26.00	26.29	26.00	26.29	6,008,559	+0.24(+0.91%)
Jun 24, 2014	26.01	26.23	26.00	26.05	4,807,900	-0.27(-1.02%)
Jun 23, 2014	26.33	26.44	26.27	26.32	6,798,548	-0.38(-1.42%)
Jun 20, 2014	26.93	26.94	26.67	26.70	11,944,615	+0.02(+0.08%)
Jun 19, 2014	26.75	26.80	26.60	26.68	6,740,370	+0.20(+0.75%)
Jun 18, 2014	26.40	26.49	26.30	26.48	5,956,858	+0.32(+1.23%)
Jun 17, 2014	26.05	26.21	26.03	26.16	2,844,150	+0.07(+0.27%)
Jun 16, 2014	26.13	26.39	26.03	26.09	6,509,267	-0.18(-0.67%)
Jun 13, 2014	26.27	26.32	26.13	26.26	8,692,907	+0.07(+0.27%)
Jun 12, 2014	26.43	26.44	26.08	26.19	7,472,958	-0.06(-0.24%)
Jun 11, 2014	25.86	26.42	25.86	26.26	17,033,782	+0.50(+1.95%)
Jun 10, 2014	25.58	25.80	25.58	25.75	13,964,655	-0.02(-0.08%)
Jun 06, 2014	25.51	25.82	25.50	25.77	7,815,432	+0.22(+0.86%)
Jun 05, 2014	25.62	25.71	25.47	25.56	15,007,814	-0.14(-0.56%)
Jun 04, 2014	25.79	25.86	25.63	25.70	8,711,917	-0.04(-0.15%)
Jun 03, 2014	25.94	25.96	25.59	25.74	14,470,683	-0.22(-0.83%)
Jun 02, 2014	25.73	26.03	25.70	25.96	10,114,192	+0.41(+1.62%)
May 30, 2014	25.47	25.65	25.33	25.54	7,920,077	+0.32(+1.28%)
May 29, 2014	25.51	25.53	25.16	25.22	9,649,584	+0.05(+0.18%)
May 28, 2014	25.22	25.36	25.05	25.17	11,305,426	-0.31(-1.24%)
May 27, 2014	25.13	25.50	25.04	25.49	19,480,502	-0.08(-0.32%)
May 23, 2014	25.60	25.57	25.57	25.57	37,724,920	+0.07(+0.29%)
May 22, 2014	25.85	26.06	25.38	25.50	18,692,810	-0.57(-2.17%)
May 21, 2014	26.31	26.62	25.77	26.06	29,120,262	+0.52(+2.04%)
May 20, 2014	25.51	25.71	25.21	25.54	34,328,188	+0.55(+2.21%)
May 19, 2014	25.24	25.77	24.69	24.99	80,340,672	-3.41(-12.01%)
May 16, 2014	28.58	28.72	28.18	28.40	25,403,332	-0.08(-0.30%)
May 15, 2014	27.83	28.52	27.76	28.48	17,544,084	+0.79(+2.85%)
May 14, 2014	27.66	27.82	27.50	27.70	15,211,607	-0.02(-0.09%)
May 13, 2014	27.98	28.01	27.18	27.72	17,844,556	+0.17(+0.63%)
May 12, 2014	27.61	27.67	27.44	27.55	8,053,178	+0.22(+0.82%)
May 09, 2014	27.63	27.64	25.75	27.32	42,402,592	-0.53(-1.90%)
May 08, 2014	28.01	28.23	27.78	27.86	18,696,392	+0.15(+0.54%)
May 07, 2014	27.82	27.90	27.67	27.71	19,870,438	-0.28(-1.01%)
May 06, 2014	28.14	28.16	27.90	27.99	19,825,180	-0.27(-0.94%)
May 05, 2014	28.17	28.47	28.07	28.25	16,191,747	-0.41(-1.42%)
May 02, 2014	28.57	28.85	28.56	28.66	27,933,296	-0.02(-0.09%)
May 01, 2014	28.06	29.25	27.87	28.69	36,366,016	+0.72(+2.58%)
Apr 30, 2014	27.84	28.02	27.65	27.96	26,732,748	+0.69(+2.52%)
Apr 29, 2014	27.67	27.86	27.26	27.28	34,348,676	+0.04(+0.13%)
Apr 28, 2014	28.19	28.27	26.13	27.24	74,501,872	+2.95(+12.16%)
Apr 25, 2014	24.25	24.29	24.01	24.29	5,594,531	-0.12(-0.51%)
Apr 24, 2014	24.99	25.01	24.37	24.41	20,070,700	+0.44(+1.81%)
Apr 23, 2014	24.06	24.08	23.83	23.98	6,615,345	+0.33(+1.38%)
Apr 22, 2014	23.98	24.17	23.54	23.65	19,705,104	-0.79(-3.24%)
Apr 21, 2014	23.91	24.64	23.58	24.44	31,981,146	+1.98(+8.84%)
Apr 17, 2014	22.51	22.46	22.46	22.46	5,845,192	-0.01(-0.06%)
Apr 16, 2014	22.28	22.48	22.18	22.47	5,367,821	+0.36(+1.62%)
Apr 15, 2014	22.16	22.21	21.86	22.12	4,471,798	+0.02(+0.11%)
Apr 14, 2014	22.23	22.23	21.94	22.09	4,734,617	-0.05(-0.24%)
Apr 11, 2014	22.20	22.39	22.12	22.15	4,435,372	-0.37(-1.63%)
Apr 10, 2014	22.86	22.93	22.50	22.51	4,743,167	-0.29(-1.27%)
Apr 09, 2014	22.56	22.81	22.49	22.80	6,473,257	+0.34(+1.51%)
Apr 08, 2014	22.58	22.62	22.46	22.46	5,785,253	-0.19(-0.86%)
Apr 07, 2014	22.69	22.82	22.53	22.66	6,142,551	-0.13(-0.57%)
Apr 04, 2014	22.97	23.09	22.71	22.79	3,779,906	-0.22(-0.95%)
Apr 03, 2014	23.16	23.18	22.93	23.01	2,555,777	-0.23(-0.99%)
Apr 02, 2014	23.25	23.34	23.17	23.24	2,574,974	+0.11(+0.47%)
Apr 01, 2014	23.08	23.17	23.00	23.13	2,732,484	+0.18(+0.77%)
Mar 31, 2014	23.00	23.03	22.85	22.95	3,912,883	-0.11(-0.49%)
Mar 28, 2014	23.14	23.32	23.03	23.07	3,953,515	+0.08(+0.35%)
Mar 27, 2014	22.93	23.04	22.85	22.98	2,645,793	+0.21(+0.92%)
Mar 26, 2014	23.00	23.10	22.78	22.78	3,737,994	-0.11(-0.46%)
Mar 25, 2014	22.81	22.92	22.69	22.88	5,602,271	+0.27(+1.20%)
Mar 24, 2014	22.81	22.85	22.49	22.61	5,123,634	-0.08(-0.36%)
Mar 21, 2014	23.02	23.09	22.69	22.69	10,465,763	-0.25(-1.09%)
Mar 20, 2014	22.93	23.05	22.89	22.94	4,289,714	-0.32(-1.37%)
Mar 19, 2014	23.47	23.54	23.11	23.26	3,613,068	-0.15(-0.63%)
Mar 18, 2014	23.35	23.45	23.23	23.41	5,407,011	+0.10(+0.41%)
Mar 17, 2014	23.22	23.43	23.22	23.31	4,767,328	+0.21(+0.92%)
Mar 14, 2014	22.98	23.20	22.97	23.10	10,010,574	+0.01(+0.05%)
Mar 13, 2014	23.59	23.66	23.02	23.09	7,918,765	-0.50(-2.10%)
Mar 12, 2014	23.32	23.60	23.32	23.59	4,953,957	-0.01(-0.06%)
Mar 11, 2014	23.53	23.67	23.50	23.60	3,814,054	+0.02(+0.11%)
Mar 10, 2014	23.42	23.57	23.42	23.57	3,648,173	-0.11(-0.45%)
Mar 07, 2014	23.68	23.71	23.49	23.68	4,403,718	+0.04(+0.15%)
Mar 06, 2014	23.80	23.85	23.58	23.65	4,648,194	-0.21(-0.89%)
Mar 05, 2014	23.88	24.00	23.85	23.86	3,816,448	-0.19(-0.81%)
Mar 04, 2014	23.94	24.14	23.94	24.05	5,865,909	+0.39(+1.63%)
Mar 03, 2014	23.53	23.67	23.50	23.67	5,464,762	-0.30(-1.27%)
Feb 28, 2014	24.12	24.32	23.91	23.97	10,557,590	-0.22(-0.91%)
Feb 27, 2014	24.08	24.27	24.06	24.19	6,296,480	+0.21(+0.86%)
Feb 26, 2014	24.02	24.05	23.91	23.98	8,997,228	+0.00(+0.02%)
Feb 25, 2014	24.23	24.24	23.94	23.98	8,423,080	-0.09(-0.38%)
Feb 24, 2014	23.78	24.19	23.56	24.07	6,447,864	+0.51(+2.16%)
Feb 21, 2014	23.69	23.84	23.53	23.56	4,121,615	-0.00(-0.01%)
Feb 20, 2014	23.49	23.59	23.37	23.57	12,704,388	+0.30(+1.28%)
Feb 19, 2014	23.37	23.55	23.24	23.27	10,360,451	-0.17(-0.71%)
Feb 18, 2014	23.39	23.51	23.34	23.44	21,640,170	+0.26(+1.11%)
Feb 14, 2014	23.37	23.18	23.18	23.18	35,163,904	-0.04(-0.19%)
Feb 13, 2014	22.94	23.23	22.92	23.22	5,863,059	+0.42(+1.86%)
Feb 12, 2014	22.67	22.85	22.67	22.80	3,743,106	+0.29(+1.28%)
Feb 11, 2014	22.22	22.58	22.21	22.51	4,755,964	+0.36(+1.63%)
Feb 10, 2014	22.01	22.18	21.96	22.15	4,714,001	+0.22(+1.02%)
Feb 07, 2014	21.64	21.93	21.57	21.93	5,211,180	+0.40(+1.85%)
Feb 06, 2014	21.37	21.55	21.24	21.53	9,647,268	-0.31(-1.42%)
Feb 05, 2014	21.74	21.89	21.62	21.84	6,458,061	+0.18(+0.83%)
Feb 04, 2014	21.57	21.70	21.52	21.66	3,321,527	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.