Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.19	29.19	28.63	28.74	5,964,897	-0.57(-1.93%)
Jan 30, 2018	29.57	29.62	29.53	29.30	4,760,191	-0.39(-1.30%)
Jan 29, 2018	29.81	29.81	29.62	29.69	4,490,866	-0.34(-1.12%)
Jan 26, 2018	30.05	30.08	29.92	30.02	6,136,009	+0.39(+1.33%)
Jan 25, 2018	29.91	29.92	29.50	29.63	4,367,253	+0.24(+0.81%)
Jan 24, 2018	29.38	29.55	29.30	29.39	6,612,062	-0.17(-0.58%)
Jan 23, 2018	29.55	29.73	29.51	29.56	4,306,450	+0.11(+0.36%)
Jan 22, 2018	29.22	29.46	29.19	29.46	2,778,987	+0.41(+1.41%)
Jan 19, 2018	29.15	29.16	28.96	29.05	3,083,670	+0.30(+1.05%)
Jan 18, 2018	28.72	28.80	28.62	28.74	3,785,302	-0.01(-0.03%)
Jan 17, 2018	28.80	28.88	28.68	28.75	3,470,771	+0.07(+0.26%)
Jan 16, 2018	29.08	29.11	28.67	28.68	5,803,473	-0.54(-1.85%)
Jan 12, 2018		29.22	29.22	29.22	0	+0.20(+0.71%)
Jan 11, 2018	28.79	29.05	28.75	29.01	3,370,392	+0.11(+0.37%)
Jan 10, 2018		28.97		28.91	2,623,379	-0.16(-0.56%)
Jan 09, 2018	29.08	29.18	28.98	29.07	2,148,748	-0.12(-0.42%)
Jan 08, 2018	29.28	29.32	29.03	29.19	2,228,332	-0.20(-0.70%)
Jan 05, 2018	29.16	29.44	29.10	29.40	4,070,412	+0.30(+1.04%)
Jan 04, 2018	29.10	29.17	28.92	29.10	4,722,922	+0.04(+0.14%)
Jan 03, 2018	28.87	29.10	28.82	29.05	5,118,711	+0.06(+0.20%)
Jan 02, 2018	28.88	29.05	28.74	29.00	7,451,193	+0.56(+1.96%)
Dec 29, 2017		28.44	28.44	28.44	0	+0.48(+1.73%)
Dec 28, 2017	27.85	28.03	27.83	27.96	2,978,928	+0.32(+1.16%)
Dec 27, 2017	27.69	27.70	27.54	27.64	3,131,912	+0.06(+0.21%)
Dec 26, 2017	27.42	27.74	27.42	27.58	2,089,478	+0.03(+0.12%)
Dec 22, 2017	27.50	27.65	27.37	27.55	3,597,895	+0.14(+0.51%)
Dec 21, 2017	27.28	27.47	27.19	27.41	5,089,037	+0.35(+1.30%)
Dec 20, 2017	27.32	27.33	27.00	27.06	1,841,164	-0.11(-0.42%)
Dec 19, 2017	27.24	27.34	27.10	27.17	2,266,963	-0.16(-0.57%)
Dec 18, 2017	27.29	27.50	27.27	27.33	2,021,646	+0.17(+0.63%)
Dec 15, 2017	27.00	27.17	26.96	27.15	2,753,180	-0.13(-0.48%)
Dec 14, 2017	27.46	27.54	27.20	27.28	3,874,978	-0.23(-0.83%)
Dec 13, 2017	27.33	27.59	27.29	27.51	6,067,420	+0.12(+0.45%)
Dec 12, 2017	27.39	27.45	27.28	27.39	2,705,010	+0.25(+0.91%)
Dec 11, 2017	26.92	27.22	26.88	27.15	4,804,579	+0.31(+1.16%)
Dec 08, 2017	26.61	26.87	26.55	26.83	2,954,049	+0.43(+1.61%)
Dec 07, 2017	26.32	26.50	26.28	26.41	4,246,208	+0.11(+0.41%)
Dec 06, 2017	26.33	26.48	26.22	26.30	3,264,538	-0.09(-0.34%)
Dec 05, 2017	26.33	26.54	26.31	26.39	4,095,022	+0.02(+0.09%)
Dec 04, 2017		27.03	26.35	26.37	3,798,990	-0.56(-2.07%)
Dec 01, 2017	26.88	27.15	26.86	26.92	4,034,435	-0.02(-0.06%)
Nov 30, 2017	26.99	27.15	26.80	26.94	5,265,407	-0.37(-1.35%)
Nov 29, 2017	27.51	27.55	27.27	27.31	4,386,055	-0.16(-0.60%)
Nov 28, 2017	27.48	27.53	27.36	27.47	4,090,327	-0.13(-0.47%)
Nov 27, 2017	27.92	27.93	27.56	27.60	2,006,660	-0.13(-0.47%)
Nov 24, 2017	27.68	27.79	27.57	27.74	1,166,338	+0.01(+0.03%)
Nov 22, 2017	27.87	27.90	27.61	27.73	1,558,486	+0.08(+0.30%)
Nov 21, 2017	27.46	27.80	27.45	27.65	1,657,462	+0.29(+1.05%)
Nov 20, 2017	27.46	27.52	27.29	27.36	2,311,356	-0.07(-0.24%)
Nov 17, 2017	27.28	27.45	27.28	27.42	3,010,745	-0.05(-0.18%)
Nov 16, 2017	27.53	27.61	27.46	27.47	2,429,155	+0.11(+0.39%)
Nov 15, 2017	27.37	27.44	27.33	27.37	2,698,479	+0.11(+0.42%)
Nov 14, 2017	26.82	27.26	26.78	27.25	3,555,616	+0.28(+1.03%)
Nov 13, 2017	26.92	27.00	26.84	26.97	2,948,033	+0.00(+0.00%)
Nov 10, 2017	26.79	27.13	26.73	26.97	6,005,810	-0.16(-0.60%)
Nov 09, 2017	27.28	27.31	26.99	27.14	4,561,441	-0.18(-0.66%)
Nov 08, 2017	27.24	27.38	27.10	27.32	5,410,888	-0.23(-0.83%)
Nov 07, 2017	27.55	27.62	27.36	27.55	5,380,007	-0.50(-1.78%)
Nov 06, 2017	28.14	28.15	27.96	28.05	4,136,849	-0.21(-0.75%)
Nov 03, 2017	28.04	28.31	28.01	28.26	3,567,689	+0.30(+1.08%)
Nov 02, 2017	28.10	28.17	27.89	27.96	3,946,248	-0.37(-1.30%)
Nov 01, 2017	28.28	28.51	28.26	28.33	4,852,057	+0.05(+0.17%)
Oct 31, 2017	27.96	28.28	27.67	28.28	6,138,278	+0.60(+2.16%)
Oct 30, 2017	27.53	27.78	27.47	27.68	3,542,932	+0.23(+0.84%)
Oct 27, 2017	27.52	27.60	27.37	27.45	3,089,585	-0.03(-0.12%)
Oct 26, 2017	27.88	27.91	27.33	27.48	4,435,484	-0.48(-1.73%)
Oct 25, 2017	28.14	28.28	27.85	27.96	3,935,449	-0.07(-0.26%)
Oct 24, 2017	27.97	28.07	27.74	28.04	5,638,646	-0.15(-0.52%)
Oct 23, 2017	28.33	28.45	28.15	28.19	3,142,097	-0.19(-0.66%)
Oct 20, 2017	28.50	28.53	28.30	28.37	2,808,800	-0.07(-0.26%)
Oct 19, 2017	28.38	28.53	28.29	28.45	2,981,505	+0.05(+0.17%)
Oct 18, 2017	28.41	28.53	28.35	28.40	4,615,292	-0.11(-0.37%)
Oct 17, 2017	28.34	28.60	28.27	28.51	7,863,237	+0.11(+0.38%)
Oct 16, 2017	28.61	28.64	28.37	28.40	4,257,391	+0.03(+0.12%)
Oct 13, 2017	28.44	28.51	28.32	28.37	3,495,615	+0.07(+0.23%)
Oct 12, 2017	28.27	28.37	28.24	28.30	6,187,924	-0.05(-0.17%)
Oct 11, 2017	28.35	28.51	28.20	28.35	3,381,200	-0.03(-0.12%)
Oct 10, 2017	28.20	28.47	28.19	28.38	4,496,446	+0.12(+0.43%)
Oct 09, 2017	28.18	28.31	28.02	28.26	3,116,287	+0.18(+0.64%)
Oct 06, 2017	27.88	28.09	27.87	28.08	3,628,131	+0.02(+0.09%)
Oct 05, 2017	27.92	28.06	27.85	28.06	5,763,779	-0.10(-0.35%)
Oct 04, 2017	28.09	28.19	28.04	28.15	2,710,314	+0.07(+0.26%)
Oct 03, 2017	27.93	28.14	27.92	28.08	4,805,344	-0.01(-0.03%)
Oct 02, 2017	27.74	28.15	27.74	28.09	6,277,981	+0.32(+1.15%)
Sep 29, 2017	27.56	27.79	27.53	27.77	3,015,967	+0.33(+1.19%)
Sep 28, 2017	27.51	27.58	27.40	27.44	3,237,208	+0.14(+0.51%)
Sep 27, 2017		27.47		27.30	5,362,915	-0.03(-0.12%)
Sep 26, 2017	27.43	27.55	27.24	27.33	6,213,310	-0.53(-1.91%)
Sep 25, 2017	27.57	27.88	27.56	27.87	7,544,461	+0.04(+0.15%)
Sep 22, 2017	27.70	27.92	27.60	27.83	12,485,925	+0.93(+3.47%)
Sep 21, 2017	26.97	27.01	26.85	26.89	3,797,320	-0.10(-0.36%)
Sep 20, 2017	26.79	27.01	26.71	26.99	9,968,710	+0.21(+0.80%)
Sep 19, 2017	26.83	26.91	26.73	26.78	5,352,492	+0.20(+0.77%)
Sep 18, 2017	26.60	26.64	26.42	26.57	5,579,453	-0.09(-0.34%)
Sep 15, 2017	26.80	26.81	26.63	26.66	3,783,123	-0.07(-0.28%)
Sep 14, 2017	26.66	26.84	26.65	26.74	4,393,132	-0.02(-0.09%)
Sep 13, 2017	27.07	27.10	26.60	26.76	8,035,383	-0.63(-2.30%)
Sep 12, 2017	27.00	27.45	26.97	27.39	9,214,690	+0.35(+1.30%)
Sep 11, 2017	26.83	27.06	26.78	27.04	14,775,422	+0.61(+2.29%)
Sep 08, 2017	26.00	26.57	25.99	26.43	6,425,547	+0.30(+1.13%)
Sep 07, 2017	25.58	26.20	25.51	26.14	12,516,784	+1.27(+5.11%)
Sep 06, 2017	24.73	24.97	24.73	24.87	11,353,027	+0.22(+0.90%)
Sep 05, 2017	24.92	24.96	24.57	24.65	5,773,941	-0.03(-0.13%)
Sep 01, 2017	24.74	24.83	24.62	24.68	2,923,587	+0.23(+0.94%)
Aug 31, 2017	24.27	24.48	24.20	24.45	5,487,563	+0.48(+1.98%)
Aug 30, 2017	24.00	24.06	23.88	23.97	2,374,662	-0.17(-0.71%)
Aug 29, 2017	24.02	24.21	23.97	24.15	2,447,353	+0.02(+0.07%)
Aug 28, 2017	24.12	24.23	24.08	24.13	1,915,892	+0.16(+0.68%)
Aug 25, 2017	24.12	24.18	23.93	23.97	2,677,366	-0.19(-0.78%)
Aug 24, 2017	24.21	24.31	24.08	24.15	3,619,251	+0.27(+1.13%)
Aug 23, 2017	23.97	24.03	23.83	23.88	2,981,053	+0.06(+0.24%)
Aug 22, 2017	23.66	23.87	23.64	23.83	4,233,509	+0.09(+0.38%)
Aug 21, 2017	23.81	23.81	23.59	23.74	3,951,018	-0.13(-0.55%)
Aug 18, 2017	23.84	23.90	23.67	23.87	5,106,228	+0.03(+0.14%)
Aug 17, 2017	24.17	24.23	23.81	23.83	5,627,919	-0.08(-0.34%)
Aug 16, 2017	23.92	23.96	23.80	23.92	3,224,782	+0.10(+0.41%)
Aug 15, 2017	23.83	23.92	23.78	23.82	2,598,076	-0.03(-0.14%)
Aug 14, 2017	23.75	23.92	23.74	23.85	2,855,664	+0.02(+0.07%)
Aug 11, 2017	23.67	23.89	23.65	23.83	3,969,822	+0.04(+0.17%)
Aug 10, 2017	23.99	24.10	23.79	23.79	7,158,260	-0.36(-1.49%)
Aug 09, 2017	24.19	24.19	23.99	24.15	5,041,579	+0.14(+0.58%)
Aug 08, 2017	24.24	24.47	24.01	24.01	9,110,537	-0.25(-1.03%)
Aug 07, 2017	24.27	24.33	24.10	24.26	4,421,107	-0.09(-0.36%)
Aug 04, 2017		24.37	24.14	24.35	6,429,132	-0.14(-0.56%)
Aug 03, 2017	24.59	24.62	24.42	24.49	5,340,141	+0.01(+0.03%)
Aug 02, 2017	24.45	24.49	24.28	24.48	7,031,638	+0.33(+1.37%)
Aug 01, 2017	24.56	24.60	24.11	24.15	7,876,699	-0.21(-0.86%)
Jul 31, 2017	24.88	24.89	24.36	24.36	13,377,452	-0.07(-0.30%)
Jul 28, 2017	23.68	24.51	23.67	24.43	16,462,627	+1.12(+4.81%)
Jul 27, 2017	23.22	23.54	22.95	23.31	33,663,492	-4.08(-14.91%)
Jul 26, 2017	27.40	27.44	27.21	27.40	5,036,708	+0.13(+0.47%)
Jul 25, 2017	27.45	27.49	27.15	27.27	3,931,945	-0.06(-0.21%)
Jul 24, 2017	27.15	27.43	27.07	27.32	5,099,245	-0.16(-0.59%)
Jul 21, 2017	27.45	27.50	27.36	27.49	4,463,125	+0.13(+0.47%)
Jul 20, 2017	27.18	27.43	27.18	27.36	4,169,842	+0.23(+0.86%)
Jul 19, 2017	27.19	27.25	27.04	27.12	5,812,561	+0.07(+0.27%)
Jul 18, 2017	27.00	27.14	26.93	27.05	4,490,096	+0.10(+0.39%)
Jul 17, 2017		27.28	26.88	26.94	5,229,109	-0.40(-1.45%)
Jul 14, 2017	26.56	27.85	26.42	27.34	14,440,687	+1.19(+4.57%)
Jul 13, 2017		27.01	26.04	26.15	26,234,204	-0.43(-1.61%)
Jul 12, 2017	27.30	27.54	26.55	26.57	12,313,528	-0.26(-0.96%)
Jul 11, 2017	26.76	26.96	26.73	26.83	4,443,336	-0.31(-1.16%)
Jul 10, 2017	27.21	27.28	27.09	27.15	3,135,177	-0.10(-0.36%)
Jul 07, 2017	27.09	27.32	27.08	27.24	3,492,853	+0.09(+0.33%)
Jul 06, 2017	27.25	27.28	27.04	27.15	4,936,272	-0.42(-1.52%)
Jul 05, 2017	27.17	27.60	27.15	27.57	3,194,560	+0.23(+0.83%)
Jul 03, 2017	27.32	27.47	27.29	27.35	2,110,233	-0.17(-0.62%)
Jun 30, 2017	27.54	27.62	27.35	27.52	3,341,726	-0.02(-0.09%)
Jun 29, 2017	27.60	27.61	27.34	27.54	4,206,427	-0.19(-0.67%)
Jun 28, 2017	27.93	27.99	27.72	27.73	4,798,854	-0.18(-0.64%)
Jun 27, 2017	28.12	28.17	27.87	27.91	3,676,378	-0.47(-1.65%)
Jun 26, 2017	28.52	28.52	28.24	28.37	3,506,027	+0.06(+0.23%)
Jun 23, 2017	28.42	28.45	28.20	28.31	3,875,693	-0.23(-0.82%)
Jun 22, 2017	28.25	28.74	28.24	28.54	4,974,326	+0.39(+1.38%)
Jun 21, 2017	27.95	28.24	27.94	28.16	4,508,822	+0.13(+0.46%)
Jun 20, 2017	27.97	28.19	27.91	28.03	6,397,801	+0.06(+0.23%)
Jun 19, 2017	27.80	28.07	27.80	27.96	4,893,339	+0.08(+0.29%)
Jun 16, 2017	27.65	27.89	27.63	27.88	3,111,102	+0.35(+1.26%)
Jun 15, 2017	27.48	27.72	27.40	27.53	4,083,435	-0.20(-0.73%)
Jun 14, 2017	27.85	27.93	27.67	27.74	3,394,088	+0.14(+0.50%)
Jun 13, 2017	27.55	27.68	27.40	27.60	4,101,035	+0.10(+0.38%)
Jun 12, 2017	27.47	27.53	27.36	27.49	4,046,781	-0.09(-0.32%)
Jun 09, 2017	27.76	27.92	27.45	27.58	8,607,160	-0.52(-1.87%)
Jun 08, 2017	28.27	28.29	27.96	28.11	3,906,275	-0.05(-0.17%)
Jun 07, 2017	27.98	28.17	27.97	28.16	6,252,644	-0.05(-0.17%)
Jun 06, 2017	28.18	28.37	28.13	28.20	3,949,417	+0.02(+0.06%)
Jun 05, 2017	28.45	28.47	28.15	28.19	5,692,646	-0.15(-0.54%)
Jun 02, 2017	28.27	28.41	28.20	28.34	6,337,686	+0.24(+0.86%)
Jun 01, 2017	28.04	28.20	28.01	28.10	5,147,827	+0.34(+1.22%)
May 31, 2017	27.65	27.83	27.59	27.76	4,588,109	+0.31(+1.12%)
May 30, 2017	27.42	27.61	27.36	27.45	3,224,803	+0.13(+0.47%)
May 26, 2017	27.55	27.60	27.29	27.32	3,165,548	-0.40(-1.43%)
May 25, 2017	27.57	27.77	27.56	27.72	3,228,484	+0.06(+0.20%)
May 24, 2017	27.45	27.75	27.45	27.66	5,319,294	+0.15(+0.56%)
May 23, 2017	27.37	27.56	27.34	27.51	4,929,532	+0.10(+0.38%)
May 22, 2017	27.31	27.55	27.30	27.40	5,422,949	+0.04(+0.15%)
May 19, 2017	27.50	27.61	27.29	27.36	3,984,017	-0.10(-0.35%)
May 18, 2017	27.65	27.69	27.29	27.46	4,613,144	-0.12(-0.44%)
May 17, 2017	27.83	28.00	27.58	27.58	6,913,944	-0.19(-0.70%)
May 16, 2017	27.65	27.89	27.53	27.78	6,134,412	+0.16(+0.58%)
May 15, 2017	27.42	27.64	27.32	27.61	7,450,691	+0.17(+0.62%)
May 12, 2017	26.80	27.51	26.78	27.45	23,949,640	+2.32(+9.22%)
May 11, 2017	24.99	25.17	24.93	25.13	3,367,081	+0.07(+0.29%)
May 10, 2017	24.99	25.11	24.95	25.06	3,226,678	+0.11(+0.45%)
May 09, 2017	24.79	25.02	24.75	24.94	5,400,531	+0.54(+2.22%)
May 08, 2017	24.59	24.59	24.39	24.40	3,110,744	-0.19(-0.76%)
May 05, 2017	24.57	24.59	24.47	24.59	3,227,258	-0.14(-0.55%)
May 04, 2017	24.54	24.77	24.53	24.72	4,572,682	+0.10(+0.43%)
May 03, 2017	24.77	24.78	24.55	24.62	3,741,264	-0.16(-0.65%)
May 02, 2017	24.55	24.81	24.41	24.78	5,503,094	+0.35(+1.42%)
May 01, 2017	24.47	24.75	24.41	24.43	3,595,729	+0.02(+0.07%)
Apr 28, 2017	24.68	24.74	24.38	24.42	6,108,113	-0.49(-1.98%)
Apr 27, 2017	24.68	25.07	24.64	24.91	5,810,176	+0.23(+0.92%)
Apr 26, 2017	24.61	24.81	24.60	24.68	5,209,464	+0.07(+0.29%)
Apr 25, 2017	24.69	24.72	24.60	24.61	3,742,516	+0.20(+0.83%)
Apr 24, 2017	24.38	24.49	24.32	24.41	3,273,809	+0.39(+1.61%)
Apr 21, 2017	24.07	24.10	23.92	24.02	2,533,222	-0.11(-0.47%)
Apr 20, 2017	24.22	24.22	24.11	24.14	3,939,326	+0.10(+0.44%)
Apr 19, 2017	24.28	24.28	24.01	24.03	4,511,425	+0.01(+0.03%)
Apr 18, 2017	24.18	24.21	23.94	24.02	5,505,521	-0.31(-1.29%)
Apr 17, 2017	24.35	24.49	24.31	24.34	3,188,865	+0.01(+0.03%)
Apr 13, 2017	24.29	24.40	24.25	24.33	3,282,831	+0.00(+0.00%)
Apr 12, 2017	24.29	24.39	24.25	24.33	2,879,884	-0.03(-0.13%)
Apr 11, 2017	24.35	24.41	24.22	24.36	3,670,992	+0.23(+0.94%)
Apr 10, 2017	24.12	24.24	24.08	24.14	4,860,181	-0.32(-1.32%)
Apr 07, 2017	24.43	24.52	24.33	24.46	8,672,584	-0.11(-0.46%)
Apr 06, 2017	24.46	24.70	24.42	24.57	4,866,109	-0.02(-0.07%)
Apr 05, 2017	24.89	24.94	24.56	24.59	6,634,773	-0.66(-2.62%)
Apr 04, 2017	25.25	25.35	25.20	25.25	3,538,839	+0.11(+0.45%)
Apr 03, 2017	25.06	25.26	25.06	25.14	3,483,413	+0.00(+0.00%)
Mar 31, 2017	25.15	25.30	25.13	25.14	3,398,656	-0.02(-0.10%)
Mar 30, 2017	25.33	25.34	25.15	25.16	2,810,381	-0.10(-0.38%)
Mar 29, 2017	25.19	25.32	25.18	25.26	4,311,862	-0.03(-0.13%)
Mar 28, 2017	25.49	25.51	25.29	25.29	5,668,641	-0.38(-1.48%)
Mar 27, 2017	25.55	25.73	25.53	25.67	5,596,284	+0.40(+1.56%)
Mar 24, 2017	25.18	25.33	25.11	25.27	4,935,056	+0.01(+0.03%)
Mar 23, 2017	25.15	25.51	25.14	25.27	13,960,343	+0.26(+1.03%)
Mar 22, 2017	24.68	25.05	24.63	25.01	7,599,513	+0.49(+2.01%)
Mar 21, 2017	24.88	24.93	24.51	24.51	4,857,118	-0.27(-1.08%)
Mar 20, 2017	24.80	24.93	24.77	24.78	4,266,439	+0.01(+0.03%)
Mar 17, 2017	24.66	24.94	24.62	24.77	5,399,767	+0.14(+0.56%)
Mar 16, 2017	24.64	24.69	24.53	24.64	3,841,901	+0.25(+1.03%)
Mar 15, 2017	24.29	24.43	24.23	24.39	6,368,496	-0.07(-0.30%)
Mar 14, 2017	24.21	24.65	24.20	24.46	9,413,832	+0.19(+0.77%)
Mar 13, 2017		24.32	24.07	24.27	4,902,800	+0.42(+1.76%)
Mar 10, 2017	23.80	23.88	23.71	23.85	4,871,080	-0.01(-0.03%)
Mar 09, 2017	23.66	23.87	23.66	23.86	4,662,640	+0.12(+0.51%)
Mar 08, 2017	23.80	23.86	23.67	23.74	5,714,818	-0.07(-0.30%)
Mar 07, 2017	23.48	23.91	23.43	23.81	4,920,406	-0.10(-0.41%)
Mar 06, 2017	24.03	24.07	23.89	23.91	4,170,214	-0.24(-1.00%)
Mar 03, 2017	23.93	24.18	23.89	24.15	6,570,868	+0.26(+1.08%)
Mar 02, 2017	23.75	24.04	23.72	23.89	8,430,185	+0.23(+0.96%)
Mar 01, 2017	23.42	23.75	23.37	23.67	8,605,550	+0.05(+0.20%)
Feb 28, 2017	23.77	23.87	23.55	23.62	4,868,088	-0.09(-0.37%)
Feb 27, 2017	23.51	23.72	23.50	23.71	4,498,733	+0.02(+0.07%)
Feb 24, 2017	23.59	23.70	23.57	23.69	4,384,990	-0.13(-0.54%)
Feb 23, 2017	23.60	23.92	23.59	23.82	6,458,111	+0.48(+2.04%)
Feb 22, 2017	23.10	23.39	23.09	23.34	6,341,616	-0.07(-0.31%)
Feb 21, 2017	23.39	23.51	23.30	23.42	5,540,197	-0.12(-0.51%)
Feb 17, 2017		23.54	23.54	23.54	0	+0.32(+1.39%)
Feb 16, 2017	23.20	23.32	23.13	23.22	5,451,536	-0.06(-0.28%)
Feb 15, 2017	23.05	23.30	23.02	23.28	4,656,000	+0.16(+0.70%)
Feb 14, 2017	22.95	23.17	22.91	23.12	7,009,578	-0.04(-0.17%)
Feb 13, 2017	23.13	23.23	23.07	23.16	7,017,415	+0.09(+0.37%)
Feb 10, 2017	22.84	23.15	22.81	23.07	11,136,569	+0.18(+0.78%)
Feb 09, 2017	22.36	22.93	22.71	22.89	9,297,113	+0.53(+2.38%)
Feb 08, 2017	22.01	22.39	22.01	22.36	6,539,147	+0.28(+1.27%)
Feb 07, 2017	22.02	22.11	21.95	22.08	8,116,507	+0.13(+0.61%)
Feb 06, 2017	21.65	21.96	21.65	21.95	8,064,141	+0.13(+0.61%)
Feb 03, 2017	21.52	21.83	21.52	21.81	13,808,368	+0.28(+1.31%)
Feb 02, 2017	21.10	21.55	21.08	21.53	14,334,150	-0.16(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.