Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.77	10.77	10.63	10.71	12,870	+0.01(+0.09%)
Jan 30, 2024	10.72	10.72	10.65	10.70	10,917	+0.02(+0.18%)
Jan 29, 2024	10.63	10.68	10.60	10.68	6,875	+0.08(+0.74%)
Jan 26, 2024	10.63	10.64	10.60	10.60	6,941	-0.02(-0.19%)
Jan 25, 2024	10.60	10.65	10.60	10.62	18,931	+0.06(+0.56%)
Jan 24, 2024	10.59	10.63	10.53	10.56	5,844	-0.01(-0.09%)
Jan 23, 2024	10.57	10.60	10.53	10.57	24,928	-0.02(-0.20%)
Jan 22, 2024	10.54	10.63	10.54	10.59	30,663	+0.12(+1.14%)
Jan 19, 2024	10.51	10.51	10.38	10.47	35,052	-0.04(-0.37%)
Jan 18, 2024	10.54	10.58	10.49	10.51	14,991	-0.04(-0.37%)
Jan 17, 2024	10.64	10.64	10.55	10.55	24,296	-0.11(-1.02%)
Jan 16, 2024	10.67	10.68	10.63	10.66	33,176	-0.04(-0.37%)
Jan 12, 2024	10.69	10.70	10.67	10.70	11,273	+0.03(+0.28%)
Jan 11, 2024	10.70	10.70	10.61	10.67	31,711	+0.01(+0.09%)
Jan 10, 2024	10.67	10.67	10.62	10.66	31,904	-0.01(-0.14%)
Jan 09, 2024	10.64	10.70	10.64	10.67	13,773	-0.02(-0.18%)
Jan 08, 2024	10.64	10.70	10.64	10.69	13,123	+0.08(+0.74%)
Jan 05, 2024	10.60	10.64	10.59	10.61	23,209	+0.02(+0.18%)
Jan 04, 2024	10.59	10.61	10.58	10.60	27,383	+0.01(+0.09%)
Jan 03, 2024	10.52	10.59	10.50	10.59	11,911	+0.06(+0.61%)
Jan 02, 2024	10.47	10.55	10.47	10.52	16,691	+0.00(+0.05%)
Dec 29, 2023	10.50	10.52	10.49	10.52	47,990	+0.02(+0.19%)
Dec 28, 2023	10.46	10.53	10.46	10.50	25,369	-0.02(-0.19%)
Dec 27, 2023	10.49	10.56	10.48	10.52	36,254	+0.04(+0.38%)
Dec 26, 2023	10.54	10.56	10.47	10.48	85,543	-0.05(-0.47%)
Dec 22, 2023	10.55	10.63	10.53	10.53	50,888	-0.01(-0.09%)
Dec 21, 2023	10.58	10.65	10.43	10.54	136,490	-0.06(-0.56%)
Dec 20, 2023	10.61	10.64	10.57	10.60	36,926	-0.01(-0.09%)
Dec 19, 2023	10.66	10.66	10.57	10.61	56,782	-0.01(-0.09%)
Dec 18, 2023	10.59	10.64	10.56	10.61	72,113	-0.01(-0.09%)
Dec 15, 2023	10.65	10.75	10.61	10.62	10,854	+0.01(+0.09%)
Dec 14, 2023	10.47	10.66	10.47	10.61	19,617	+0.15(+1.45%)
Dec 13, 2023	10.42	10.47	10.41	10.46	8,340	+0.04(+0.38%)
Dec 12, 2023	10.38	10.43	10.38	10.42	21,308	+0.02(+0.19%)
Dec 11, 2023	10.37	10.40	10.35	10.40	44,226	+0.03(+0.28%)
Dec 08, 2023	10.35	10.39	10.34	10.37	28,655	-0.01(-0.09%)
Dec 07, 2023	10.35	10.41	10.35	10.38	17,318	+0.02(+0.19%)
Dec 06, 2023	10.36	10.39	10.36	10.36	10,684	-0.01(-0.09%)
Dec 05, 2023	10.37	10.42	10.35	10.37	25,695	+0.03(+0.28%)
Dec 04, 2023	10.38	10.43	10.35	10.35	38,314	-0.10(-0.94%)
Dec 01, 2023	10.29	10.46	10.29	10.44	40,885	+0.20(+1.91%)
Nov 30, 2023	10.23	10.35	10.21	10.25	49,348	+0.02(+0.19%)
Nov 29, 2023	10.20	10.26	10.18	10.23	25,568	+0.11(+1.06%)
Nov 28, 2023	10.11	10.16	10.11	10.12	19,071	-0.03(-0.29%)
Nov 27, 2023	10.17	10.17	10.11	10.15	14,322	+0.04(+0.39%)
Nov 24, 2023	10.09	10.18	10.09	10.11	31,498	-0.01(-0.10%)
Nov 22, 2023	10.07	10.12	10.07	10.12	9,789	+0.04(+0.39%)
Nov 21, 2023	10.07	10.08	10.07	10.08	3,416	+0.04(+0.39%)
Nov 20, 2023	9.963	10.07	9.963	10.04	40,197	+0.02(+0.19%)
Nov 17, 2023	10.03	10.04	10.01	10.02	28,111	+0.03(+0.29%)
Nov 16, 2023	9.895	10.01	9.895	9.993	17,678	+0.16(+1.59%)
Nov 15, 2023	9.817	9.866	9.797	9.836	16,786	+0.03(+0.30%)
Nov 14, 2023	9.670	9.846	9.670	9.807	27,066	+0.19(+1.98%)
Nov 13, 2023	9.577	9.645	9.577	9.616	23,588	-0.04(-0.40%)
Nov 10, 2023	9.655	9.665	9.606	9.655	9,019	+0.11(+1.12%)
Nov 09, 2023	9.665	9.714	9.538	9.548	82,388	-0.11(-1.11%)
Nov 08, 2023	9.577	9.665	9.577	9.655	12,954	+0.07(+0.71%)
Nov 07, 2023	9.499	9.606	9.499	9.587	9,988	+0.12(+1.24%)
Nov 06, 2023	9.489	9.528	9.406	9.470	36,468	-0.01(-0.10%)
Nov 03, 2023	9.470	9.607	9.450	9.479	37,436	+0.06(+0.62%)
Nov 02, 2023	9.265	9.477	9.265	9.421	37,490	+0.20(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.